PE

PTL Enterprises Ltd.

BSE: 509220 · NSE: PTL

NSE BSE

₹38.80 LIVE

▲ 0.31 (0.80%)

As of Nov 02, 15:09 · Volume 32,414

₹38.80 LIVE

▲ 0.43 (1.11%)

As of Nov 02, 15:22 · Volume 3,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.80

Low38.50

High39.93

52-Week Range · NSE

38.80

Low36.10

High43.77

Today's Range · BSE

38.80

Low38.41

High39.80

52-Week Range · BSE

38.80

Low35.30

High46.80

Quote Details

Prev. Close	38.49
Open Price	38.63
Bid Price (Qty)	38.70 (118)
Offer Price (Qty)	38.80 (758)
Today's Low/High	38.50 / 39.93
52 Wk Low/High	36.10 / 43.77
Market Cap (Crs)	Rs 67

Prev. Close	38.37
Open Price	38.90
Bid Price (Qty)	38.60 (10)
Offer Price (Qty)	38.85 (719)
Today's Low/High	38.41 / 39.80
52 Wk Low/High	35.30 / 46.80

Key Fundamentals

Market Cap (Crs)

67

P/E

0

EPS

3.49

Book Value

41.36

P/BV

0

Dividend Yield

6.51

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.97	+2.19%	Bullish
10-SMA	38.12	+1.78%	Bullish
20-SMA	38.17	+1.65%	Bullish
50-SMA	38.27	+1.38%	Bullish
100-SMA	39.38	-1.47%	Bearish
200-SMA	39.18	-0.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.93	+2.29%	Bullish
10-SMA	38.09	+1.86%	Bullish
20-SMA	38.20	+1.57%	Bullish
50-SMA	38.28	+1.36%	Bullish
100-SMA	39.40	-1.52%	Bearish
200-SMA	39.21	-1.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.24	38.49	+0.65% ↗	38.56	38	51,434
29 Oct 2026	37.58	38.11	+1.41% ↗	38.48	37.58	29,623
28 Oct 2026	38.14	37.69	-1.18% ↘	38.14	37.50	18,151
27 Oct 2026	38.07	37.59	-1.26% ↘	38.25	37.03	32,340
26 Oct 2026	38.25	37.95	-0.78% ↘	38.25	37.51	19,823
23 Oct 2026	38.02	37.89	-0.34% ↘	38.24	37.55	29,506
22 Oct 2026	38.84	38.01	-2.14% ↘	38.84	38	17,183
21 Oct 2026	39.20	38.67	-1.35% ↘	39.20	38.10	52,392
19 Oct 2026	38.02	38.35	+0.87% ↗	38.64	38.02	39,959
16 Oct 2026	38.68	38.46	-0.57% ↘	38.68	38.35	12,892

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.25	38.37	+0.31% ↗	38.50	38	2,658
29 Oct 2026	37.98	38	+0.05% ↗	38.52	37.56	1,430
28 Oct 2026	37.98	37.62	-0.95% ↘	38.16	37.50	1,187
27 Oct 2026	38.50	37.58	-2.39% ↘	38.50	36.85	3,548
26 Oct 2026	37.89	38.06	+0.45% ↗	38.51	37.60	2,673
23 Oct 2026	38.40	37.96	-1.15% ↘	38.40	37.37	1,689
22 Oct 2026	39.10	37.92	-3.02% ↘	39.10	37.82	1,884
21 Oct 2026	38.99	38.27	-1.85% ↘	39	38.25	6,247
19 Oct 2026	38.72	38.35	-0.96% ↘	38.89	38.07	1,147
16 Oct 2026	38.60	38.72	+0.31% ↗	38.89	38.14	830