EV

Eyantra Ventures Ltd.

BSE: 512099

BSE

₹532 LIVE

▼ -0.50 (-0.09%)

As of Sep 09, 16:01 · Volume 166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

532

Low505.90

High532

52-Week Range · BSE

532

Low506

High1,061.30

Quote Details

Prev. Close	532.50
Open Price	506
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505.90 / 532
52 Wk Low/High	506 / 1,061.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.19	-4.69%	Bearish
10-SMA	586.34	-9.27%	Bearish
20-SMA	640.65	-16.96%	Bearish
50-SMA	683.52	-22.17%	Bearish
100-SMA	750.85	-29.15%	Bearish
200-SMA	827.96	-35.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	506	532.50	+5.24% ↗	532.50	506	5
07 Sep 2026	532.55	532.05	-0.09% ↘	532.55	518.95	149
04 Sep 2026	546.25	546.25	+0.00% ↗	546.25	546.25	29
03 Sep 2026	574.95	574.95	+0.00% ↗	600	574.95	417
02 Sep 2026	574.95	605.20	+5.26% ↗	605.20	574.95	71
01 Sep 2026	575	605.20	+5.25% ↗	605.20	574.75	212
31 Aug 2026	600.40	604.95	+0.76% ↗	614	600.40	3
28 Aug 2026	614.75	600.40	-2.33% ↘	631	584.05	261
27 Aug 2026	679.45	614.75	-9.52% ↘	679.45	614.75	97
26 Aug 2026	647.10	647.10	+0.00% ↗	647.10	647.10	3