PC

Primo Chemicals Ltd.

BSE: 506852 · NSE: PRIMO

NSE BSE

₹21.99 LIVE

▼ -0.84 (-3.82%)

As of Oct 23, 15:59 · Volume 1,72,504

₹22 LIVE

▼ -1 (-4.55%)

As of Oct 23, 16:01 · Volume 16,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.99

Low21.56

High23.85

52-Week Range · NSE

21.99

Low16.10

High29.80

Today's Range · BSE

22

Low21.78

High23.58

52-Week Range · BSE

22

Low16.21

High29.40

Quote Details

Prev. Close	22.83
Open Price	23.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	21.99 (8,221)
Today's Low/High	21.56 / 23.85
52 Wk Low/High	16.10 / 29.80
Market Cap (Crs)	Rs 0

Prev. Close	23
Open Price	22.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.78 / 23.58
52 Wk Low/High	16.21 / 29.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.64	-6.98%	Bearish
10-SMA	24.92	-11.76%	Bearish
20-SMA	25.38	-13.36%	Bearish
50-SMA	23.32	-5.70%	Bearish
100-SMA	23.61	-6.86%	Bearish
200-SMA	22.54	-2.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.99	-8.30%	Bearish
10-SMA	25.07	-12.25%	Bearish
20-SMA	25.44	-13.52%	Bearish
50-SMA	23.37	-5.86%	Bearish
100-SMA	23.64	-6.94%	Bearish
200-SMA	22.59	-2.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	23.28	21.99	-5.54% ↘	23.85	21.56	1,72,504
22 Oct 2026	23.43	22.83	-2.56% ↘	23.43	22.17	1,53,468
21 Oct 2026	25.18	23.32	-7.39% ↘	25.18	23.11	1,69,842
19 Oct 2026	25.32	24.74	-2.29% ↘	25.84	24.70	1,45,345
16 Oct 2026	26.16	25.32	-3.21% ↘	26.34	25	1,77,238
15 Oct 2026	26.29	25.97	-1.22% ↘	26.50	25.56	1,45,997
14 Oct 2026	26.40	26.16	-0.91% ↘	26.80	25.76	1,36,179
13 Oct 2026	26.67	26.09	-2.17% ↘	26.80	25.62	1,95,832
12 Oct 2026	27.30	26.49	-2.97% ↘	27.36	25.68	6,09,036
09 Oct 2026	24.76	26.30	+6.22% ↗	26.80	24.51	3,10,931

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	22.77	22.18	-2.59% ↘	23.58	21.78	16,041
22 Oct 2026	23.10	23	-0.43% ↘	23.29	22.70	13,923
21 Oct 2026	24.74	23.49	-5.05% ↘	25.15	23.19	24,694
19 Oct 2026	27.95	25.99	-7.01% ↘	27.95	24.60	5,666
16 Oct 2026	24.65	25.30	+2.64% ↗	25.90	24.65	7,693
15 Oct 2026	26.35	25.86	-1.86% ↘	26.45	25.56	5,749
14 Oct 2026	25.92	26.16	+0.93% ↗	26.44	25.80	5,674
13 Oct 2026	26.37	26.02	-1.33% ↘	26.64	25.75	29,472
12 Oct 2026	26.84	26.37	-1.75% ↘	27.50	26.08	96,569
09 Oct 2026	25.70	26.31	+2.37% ↗	26.79	24.50	11,668