PF

Puretrop Fruits Ltd.

BSE: 530077

BSE

₹178.85 LIVE

▲ 2.10 (1.17%)

As of Nov 02, 16:01 · Volume 10,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

178.85

Low176.40

High183.85

52-Week Range · BSE

178.85

Low143.35

High200

Quote Details

Prev. Close	176.75
Open Price	176.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.40 / 183.85
52 Wk Low/High	143.35 / 200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.92	-0.04%	Bearish
10-SMA	179.07	-0.12%	Bearish
20-SMA	180.29	-0.80%	Bearish
50-SMA	176.20	+1.50%	Bullish
100-SMA	166.18	+7.62%	Bullish
200-SMA	170.66	+4.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	173.60	176.75	+1.81% ↗	193.70	173.60	29,155
29 Oct 2026	181	178.35	-1.46% ↘	185	177.15	6,366
28 Oct 2026	176	179.70	+2.10% ↗	181	174.95	22,289
27 Oct 2026	178	180.80	+1.57% ↗	184.80	170	9,627
26 Oct 2026	179	179	+0.00% ↗	179	179	20
23 Oct 2026	185	178.30	-3.62% ↘	185	173.05	2,104
22 Oct 2026	181.20	176.15	-2.79% ↘	182	175	465
21 Oct 2026	181	180.30	-0.39% ↘	181.75	174.25	2,344
19 Oct 2026	185	184.55	-0.24% ↘	189	181.80	6,508
16 Oct 2026	187.95	176.80	-5.93% ↘	187.95	176.35	5,506