PV

PVP Ventures Ltd.

BSE: 517556 · NSE: PVP

NSE BSE

₹44.43 LIVE

▲ 0.76 (1.71%)

As of Oct 30, 15:59 · Volume 7,63,898

₹44.92 LIVE

▲ 1.06 (2.36%)

As of Oct 30, 16:01 · Volume 82,465

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.43

Low42.02

High44.89

52-Week Range · NSE

44.43

Low23

High72.04

Today's Range · BSE

44.92

Low42.01

High44.92

52-Week Range · BSE

44.92

Low23.10

High72.16

Quote Details

Prev. Close	43.67
Open Price	43.10
Bid Price (Qty)	44.43 (443)
Offer Price (Qty)	0 (0)
Today's Low/High	42.02 / 44.89
52 Wk Low/High	23 / 72.04
Market Cap (Crs)	Rs 29

Prev. Close	43.86
Open Price	42.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.01 / 44.92
52 Wk Low/High	23.10 / 72.16

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

0.03

Book Value

8.22

P/BV

5.02

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.91	+1.18%	Bullish
10-SMA	43.39	+2.40%	Bullish
20-SMA	46.46	-4.37%	Bearish
50-SMA	54.42	-18.36%	Bearish
100-SMA	42.26	+5.13%	Bullish
200-SMA	35.71	+24.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	44.02	+2.04%	Bullish
10-SMA	43.47	+3.34%	Bullish
20-SMA	46.55	-3.50%	Bearish
50-SMA	54.48	-17.55%	Bearish
100-SMA	42.30	+6.19%	Bullish
200-SMA	35.75	+25.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.10	44.43	+3.09% ↗	44.89	42.02	7,63,898
29 Oct 2026	46.88	43.67	-6.85% ↘	48.25	43.67	17,10,091
28 Oct 2026	45.96	45.96	+0.00% ↗	45.96	45.96	1,26,897
27 Oct 2026	42.88	43.78	+2.10% ↗	43.78	42.06	2,47,435
26 Oct 2026	39.57	41.70	+5.38% ↗	41.70	38.31	6,66,835
23 Oct 2026	41.20	39.72	-3.59% ↘	41.20	39.49	11,61,089
22 Oct 2026	42.44	41.56	-2.07% ↘	44.54	41.21	5,09,719
21 Oct 2026	45	43.32	-3.73% ↘	45.50	43.32	5,37,832
19 Oct 2026	43.70	45.59	+4.32% ↗	46.36	43.16	5,11,786
16 Oct 2026	47.19	44.17	-6.40% ↘	47.19	43.99	8,18,327

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.61	44.22	+3.78% ↗	44.92	42.01	82,465
29 Oct 2026	46.84	43.86	-6.36% ↘	48.46	43.86	3,94,159
28 Oct 2026	46.16	46.16	+0.00% ↗	46.16	44.85	1,30,241
27 Oct 2026	41.88	43.97	+4.99% ↗	43.97	41.88	52,832
26 Oct 2026	38.51	41.88	+8.75% ↗	41.88	38.29	87,565
23 Oct 2026	41.97	39.89	-4.96% ↘	41.97	39.49	62,703
22 Oct 2026	42	41.56	-1.05% ↘	44.45	41.25	59,193
21 Oct 2026	44.45	43.32	-2.54% ↘	45	43.32	35,821
19 Oct 2026	42.55	45.59	+7.14% ↗	46.40	42.55	64,135
16 Oct 2026	47.39	44.24	-6.65% ↘	47.39	44.14	60,918