PS

Pyramid Saimira Theatre Ltd.

BSE: 532791 · NSE: PSTL

NSE BSE

₹10 LIVE

▲ 0 (0%)

As of May 31st 2010 · Volume 2,79,843

₹5.29 LIVE

▲ 0 (0%)

As of Feb 23rd 2011 · Volume 71,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10

Low10.20

High9.80

52-Week Range · NSE

10

Low0

High0

Today's Range · BSE

5.29

Low5.78

High5.78

52-Week Range · BSE

5.29

Low4.41

High17.70

Quote Details

Prev. Close	10
Open Price	9.50
Today's Low/High	10.20 / 9.80
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	5.29
Open Price	5.24
Today's Low/High	5.78 / 5.78
52 Wk Low/High	4.41 / 17.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.07	-0.70%	Bearish
10-SMA	11.62	-13.94%	Bearish
20-SMA	12.83	-22.06%	Bearish
50-SMA	14.15	-29.33%	Bearish
100-SMA	16.20	-38.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.62	-5.87%	Bearish
10-SMA	5.26	+0.57%	Bullish
20-SMA	5.55	-4.68%	Bearish
50-SMA	6.58	-19.60%	Bearish
100-SMA	7.17	-26.22%	Bearish
200-SMA	8.51	-37.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2010	9.50	10	+5.26% ↗	9.80	10.20	2,79,843
28 May 2010	9.50	9.80	+3.16% ↗	10.30	10.30	3,62,136
27 May 2010	9.25	10.15	+9.73% ↗	9.35	10.90	4,70,841
26 May 2010	8.85	9.65	+9.04% ↗	9.15	11.40	5,84,709
25 May 2010	10.40	10.75	+3.37% ↗	12.50	12.50	6,60,295
24 May 2010	12.80	12.90	+0.78% ↗	12.95	13.35	48,999
21 May 2010	12.55	12.70	+1.20% ↗	13.15	13.20	71,689
20 May 2010	13.05	13.15	+0.77% ↗	13.35	13.80	43,168
19 May 2010	13.20	13.30	+0.76% ↗	13.70	13.90	48,263
18 May 2010	13.05	13.80	+5.75% ↗	13.20	14.70	1,11,757

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Feb 2011	5.24	5.29	+0.95% ↗	5.78	5.78	71,684
22 Feb 2011	5.50	5.51	+0.18% ↗	5.63	5.81	19,002
21 Feb 2011	5.61	5.78	+3.03% ↗	6	6.18	31,122
18 Feb 2011	5.41	5.89	+8.87% ↗	5.85	5.89	46,021
17 Feb 2011	5.40	5.61	+3.89% ↗	5.40	5.61	20,872
16 Feb 2011	5.30	5.35	+0.94% ↗	5.30	5.35	11,720
15 Feb 2011	5	5.10	+2.00% ↗	5	5.10	10,582
14 Feb 2011	4.63	4.86	+4.97% ↗	4.70	4.86	25,049
11 Feb 2011	4.41	4.63	+4.99% ↗	4.65	4.79	83,484
10 Feb 2011	4.55	4.60	+1.10% ↗	4.80	4.80	35,814