PT

Pyramid Technoplast Ltd.

BSE: 543969 · NSE: PYRAMID

NSE BSE

₹145.74 LIVE

▼ -1.70 (-1.17%)

As of Nov 02, 13:04 · Volume 5,003

₹144.10 LIVE

▼ -5.15 (-3.57%)

As of Nov 02, 13:17 · Volume 1,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.74

Low144.51

High149.86

52-Week Range · NSE

145.74

Low131.80

High198.69

Today's Range · BSE

144.10

Low144.10

High148.20

52-Week Range · BSE

144.10

Low132.20

High198.70

Quote Details

Prev. Close	147.44
Open Price	149.86
Bid Price (Qty)	145.06 (1)
Offer Price (Qty)	145.55 (1)
Today's Low/High	144.51 / 149.86
52 Wk Low/High	131.80 / 198.69
Market Cap (Crs)	Rs 0

Prev. Close	149.25
Open Price	146.55
Bid Price (Qty)	145 (3)
Offer Price (Qty)	146.80 (141)
Today's Low/High	144.10 / 148.20
52 Wk Low/High	132.20 / 198.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.40	+0.23%	Bullish
10-SMA	146.29	-0.38%	Bearish
20-SMA	149.69	-2.64%	Bearish
50-SMA	154.56	-5.71%	Bearish
100-SMA	162.44	-10.28%	Bearish
200-SMA	159.42	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.47	-1.62%	Bearish
10-SMA	146.91	-1.91%	Bearish
20-SMA	150.01	-3.94%	Bearish
50-SMA	154.57	-6.77%	Bearish
100-SMA	162.43	-11.28%	Bearish
200-SMA	159.44	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147	147.44	+0.30% ↗	149.50	142.60	19,147
29 Oct 2026	148.29	144.63	-2.47% ↘	148.29	144.01	7,806
28 Oct 2026	143.65	145.42	+1.23% ↗	148.15	142.30	30,634
27 Oct 2026	141.80	148.52	+4.74% ↗	151.49	141.01	12,128
26 Oct 2026	140.35	140.97	+0.44% ↗	145.86	138.10	13,020
23 Oct 2026	144.23	143.08	-0.80% ↘	145.20	137.41	32,691
22 Oct 2026	145.87	144.16	-1.17% ↘	148.79	141.13	12,414
21 Oct 2026	150.87	145.87	-3.31% ↘	151.96	143.01	54,867
19 Oct 2026	152.80	150.87	-1.26% ↘	152.80	150.03	10,532
16 Oct 2026	152.39	151.92	-0.31% ↘	154.85	150.60	1,41,762

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145	149.25	+2.93% ↗	149.25	143.90	751
29 Oct 2026	147	147.65	+0.44% ↗	148.80	143.85	233
28 Oct 2026	145.65	144.75	-0.62% ↘	147.10	143.65	530
27 Oct 2026	147	148.05	+0.71% ↗	149.60	143.65	3,443
26 Oct 2026	143.05	142.65	-0.28% ↘	145.55	139	472
23 Oct 2026	144	144.60	+0.42% ↗	144.90	137	3,631
22 Oct 2026	144.65	144.50	-0.10% ↘	145.50	141.50	1,691
21 Oct 2026	150.50	144.30	-4.12% ↘	150.50	143.10	1,190
19 Oct 2026	152.25	151	-0.82% ↘	152.25	151	203
16 Oct 2026	153.15	152.30	-0.56% ↘	155.35	151	1,890