QF

Quadrant Future Tek Ltd.

BSE: 544336 · NSE: QUADFUTURE

NSE BSE

₹392.65 LIVE

▲ 7.30 (1.86%)

As of Nov 02, 09:19 · Volume 14,542

₹396.75 LIVE

▲ 8.55 (2.16%)

As of Nov 02, 09:22 · Volume 3,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

392.65

Low382

High393.30

52-Week Range · NSE

392.65

Low248.55

High567.20

Today's Range · BSE

396.75

Low374.75

High396.85

52-Week Range · BSE

396.75

Low248.70

High567.80

Quote Details

Prev. Close	385.35
Open Price	382
Bid Price (Qty)	392.70 (52)
Offer Price (Qty)	393.55 (5)
Today's Low/High	382 / 393.30
52 Wk Low/High	248.55 / 567.20
Market Cap (Crs)	Rs 0

Prev. Close	388.20
Open Price	374.75
Bid Price (Qty)	395.85 (50)
Offer Price (Qty)	396.90 (6)
Today's Low/High	374.75 / 396.85
52 Wk Low/High	248.70 / 567.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	399.01	-1.59%	Bearish
10-SMA	415.43	-5.48%	Bearish
20-SMA	459.98	-14.64%	Bearish
50-SMA	460.24	-14.69%	Bearish
100-SMA	426.45	-7.93%	Bearish
200-SMA	364.38	+7.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	399.78	-0.76%	Bearish
10-SMA	415.69	-4.56%	Bearish
20-SMA	460.07	-13.76%	Bearish
50-SMA	460.49	-13.84%	Bearish
100-SMA	426.69	-7.02%	Bearish
200-SMA	364.59	+8.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	402.40	385.35	-4.24% ↘	403.45	381.55	1,61,108
29 Oct 2026	400.70	402.40	+0.42% ↗	408.70	395.30	1,80,581
28 Oct 2026	405	403.80	-0.30% ↘	414.45	402	1,26,999
27 Oct 2026	394.50	409	+3.68% ↗	424.90	394.50	3,69,050
26 Oct 2026	394.80	394.50	-0.08% ↘	408.50	392.10	1,85,791
23 Oct 2026	424	403.80	-4.76% ↘	425.75	399.60	3,50,196
22 Oct 2026	428.05	430.15	+0.49% ↗	445	415.40	3,44,330
21 Oct 2026	440.25	429.55	-2.43% ↘	449.70	424.30	4,70,414
19 Oct 2026	451.15	442.50	-1.92% ↘	457.10	437	2,97,586
16 Oct 2026	452.90	453.20	+0.07% ↗	464	445.65	2,93,224

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	405.25	388.20	-4.21% ↘	405.25	382.45	7,730
29 Oct 2026	405.05	402.35	-0.67% ↘	407.85	395.80	8,879
28 Oct 2026	410	404.85	-1.26% ↘	413.80	401.35	7,709
27 Oct 2026	395	408.85	+3.51% ↗	425	393.85	23,898
26 Oct 2026	396.65	394.65	-0.50% ↘	407.45	392	11,865
23 Oct 2026	439.90	403.95	-8.17% ↘	439.90	399.95	29,672
22 Oct 2026	423.15	431.25	+1.91% ↗	444.30	416.45	21,598
21 Oct 2026	450	428.15	-4.86% ↘	450	425.35	19,187
19 Oct 2026	451.65	441.75	-2.19% ↘	456.30	437.30	13,820
16 Oct 2026	452	452.90	+0.20% ↗	464.20	445.65	15,298