QF

Quality Foils (India) Ltd.

NSE: QFIL

NSE

₹47.05 LIVE

▲ 0 (0%)

As of Nov 02, 09:09 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.05

Low0

High0

52-Week Range · NSE

47.05

Low38

High77

Quote Details

Prev. Close	47.05
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	38 / 77
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.19	-4.35%	Bearish
10-SMA	53.44	-11.96%	Bearish
20-SMA	56.95	-17.38%	Bearish
50-SMA	51.97	-9.47%	Bearish
100-SMA	58.30	-19.30%	Bearish
200-SMA	70.65	-33.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	47.05	47.05	+0.00% ↗	47.05	47.05	2,000
09 Oct 2026	49.45	49.50	+0.10% ↗	49.50	49.45	2,000
08 Oct 2026	47.30	47.30	+0.00% ↗	47.30	47.30	1,000
01 Oct 2026	49.75	49.75	+0.00% ↗	49.75	49.75	1,000
29 Sep 2026	49.75	52.35	+5.23% ↗	52.35	49.75	3,000
25 Sep 2026	52.35	52.35	+0.00% ↗	52.35	52.35	3,000
24 Sep 2026	55.10	55.10	+0.00% ↗	55.10	55.10	1,000
23 Sep 2026	57	58	+1.75% ↗	58	57	2,000
17 Sep 2026	60	60	+0.00% ↗	60	60	1,000
03 Sep 2026	63	63	+0.00% ↗	63	63	2,000