QP

Quality Power Electrical Equipments Ltd.

BSE: 544367 · NSE: QPOWER

NSE BSE

₹1,478.90 LIVE

▲ 83.60 (5.65%)

As of Nov 02, 09:49 · Volume 3,36,026

₹1,437.30 LIVE

▲ 40.45 (2.81%)

As of Nov 02, 10:03 · Volume 32,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,478.90

Low1,450.10

High1,510

52-Week Range · NSE

1,478.90

Low581

High1,681

Today's Range · BSE

1,437.30

Low1,433.55

High1,511

52-Week Range · BSE

1,437.30

Low581.85

High1,679.95

Quote Details

Prev. Close	1,395.30
Open Price	1,490
Bid Price (Qty)	1,477.40 (12)
Offer Price (Qty)	1,478.90 (9)
Today's Low/High	1,450.10 / 1,510
52 Wk Low/High	581 / 1,681
Market Cap (Crs)	Rs 0

Prev. Close	1,396.85
Open Price	1,496
Bid Price (Qty)	1,434 (47)
Offer Price (Qty)	1,437.20 (5)
Today's Low/High	1,433.55 / 1,511
52 Wk Low/High	581.85 / 1,679.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,376.38	+7.45%	Bullish
10-SMA	1,384.56	+6.81%	Bullish
20-SMA	1,467.13	+0.80%	Bullish
50-SMA	1,456.79	+1.52%	Bullish
100-SMA	1,323.77	+11.72%	Bullish
200-SMA	1,132.38	+30.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,375.89	+4.46%	Bullish
10-SMA	1,384.87	+3.79%	Bullish
20-SMA	1,467.25	-2.04%	Bearish
50-SMA	1,456.87	-1.34%	Bearish
100-SMA	1,323.59	+8.59%	Bullish
200-SMA	1,132.25	+26.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,435	1,395.30	-2.77% ↘	1,474	1,381	3,78,297
29 Oct 2026	1,367.60	1,430.80	+4.62% ↗	1,436.80	1,365.20	3,05,945
28 Oct 2026	1,345	1,360.70	+1.17% ↗	1,398.80	1,330	2,51,428
27 Oct 2026	1,378	1,338.10	-2.90% ↘	1,409	1,329.40	3,11,032
26 Oct 2026	1,301	1,357	+4.30% ↗	1,374	1,243.30	3,76,694
23 Oct 2026	1,377	1,305.40	-5.20% ↘	1,382	1,278.20	8,13,686
22 Oct 2026	1,399.50	1,391.10	-0.60% ↘	1,438.80	1,378.40	2,66,192
21 Oct 2026	1,426	1,405.80	-1.42% ↘	1,440.70	1,361	3,82,127
19 Oct 2026	1,450	1,407.10	-2.96% ↘	1,450.80	1,400.20	1,97,318
16 Oct 2026	1,434.90	1,454.30	+1.35% ↗	1,483.80	1,423.90	1,82,981

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,419.40	1,396.85	-1.59% ↘	1,474.95	1,380.05	34,502
29 Oct 2026	1,378.45	1,431.70	+3.86% ↗	1,436	1,366.85	21,620
28 Oct 2026	1,351.85	1,359.55	+0.57% ↗	1,398.55	1,330	16,173
27 Oct 2026	1,395.70	1,337.45	-4.17% ↘	1,406.65	1,330	25,325
26 Oct 2026	1,323.05	1,353.90	+2.33% ↗	1,367.30	1,248	27,812
23 Oct 2026	1,369.25	1,305.25	-4.67% ↘	1,373.85	1,284.40	51,150
22 Oct 2026	1,374.05	1,393.75	+1.43% ↗	1,441.50	1,374.05	24,838
21 Oct 2026	1,412.15	1,408.05	-0.29% ↘	1,440.40	1,361.35	32,901
19 Oct 2026	1,460	1,408.40	-3.53% ↘	1,460	1,399.45	15,631
16 Oct 2026	1,433.50	1,453.75	+1.41% ↗	1,483.70	1,420.90	16,199