Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

₹332.95

▼ -1.60 (-0.48%)

As of Oct 16, 15:59 · Volume 1,19,945

₹332.30

▼ -2.30 (-0.69%)

As of Oct 16, 16:01 · Volume 9,120

Price Chart

Today's Range · NSE

332.95

Low330.40

High339.20

52-Week Range · NSE

332.95

Low166.30

High388.75

Today's Range · BSE

332.30

Low332

High339.60

52-Week Range · BSE

332.30

Low166.05

High386.35

Quote Details

Prev. Close	334.55
Open Price	336.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	332.95 (30)
Today's Low/High	330.40 / 339.20
52 Wk Low/High	166.30 / 388.75
Market Cap (Crs)	Rs 2

Prev. Close	334.60
Open Price	337.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	332 / 339.60
52 Wk Low/High	166.05 / 386.35

Key Fundamentals

Market Cap (Crs)

P/E

22.42

EPS

12.66

Book Value

62.40

P/BV

3.98

Dividend Yield

3.3

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.72	-0.83%	Bearish
10-SMA	332.54	+0.12%	Bullish
20-SMA	340.40	-2.19%	Bearish
50-SMA	343.98	-3.21%	Bearish
100-SMA	306.59	+8.60%	Bullish
200-SMA	253.36	+31.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	335.51	-0.96%	Bearish
10-SMA	332.45	-0.05%	Bearish
20-SMA	340.25	-2.34%	Bearish
50-SMA	343.83	-3.35%	Bearish
100-SMA	306.52	+8.41%	Bullish
200-SMA	253.27	+31.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	336.80	332.95	-1.14% ↘	339.20	330.40	1,19,945
15 Oct 2026	344	334.55	-2.75% ↘	344	332.25	2,54,510
14 Oct 2026	331.10	346.05	+4.52% ↗	348	330	3,23,310
13 Oct 2026	333.95	331.45	-0.75% ↘	335.20	322.10	2,05,947
12 Oct 2026	320	333.60	+4.25% ↗	335	319	2,11,999
09 Oct 2026	322.90	321.35	-0.48% ↘	326.40	316.25	1,32,897
08 Oct 2026	328	320.75	-2.21% ↘	331.20	317	2,68,372
07 Oct 2026	332.25	328.40	-1.16% ↘	342.75	324.10	2,39,909
06 Oct 2026	344.85	334.45	-3.02% ↘	344.85	332.55	2,18,679
05 Oct 2026	337.60	341.85	+1.26% ↗	345.95	335.10	2,62,863

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	337.30	332.60	-1.39% ↘	339.60	332	9,120
15 Oct 2026	341	334.60	-1.88% ↘	343	332.65	5,972
14 Oct 2026	331.15	345.90	+4.45% ↗	347.20	331.15	11,660
13 Oct 2026	333.05	331.15	-0.57% ↘	333.05	322.65	4,534
12 Oct 2026	319.85	333.30	+4.21% ↗	334.50	319.85	3,972
09 Oct 2026	324.75	321.20	-1.09% ↘	325.60	317.50	6,076
08 Oct 2026	329	321.10	-2.40% ↘	330.50	318.50	11,182
07 Oct 2026	338.60	328.35	-3.03% ↘	343.25	326.10	9,245
06 Oct 2026	342.55	334.25	-2.42% ↘	345	332.25	14,666
05 Oct 2026	336.30	342.05	+1.71% ↗	345.50	335.85	9,262

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article