QF

Quest Flow Controls Ltd.

BSE: 543982

BSE

₹173 LIVE

▼ -6.05 (-3.50%)

As of Nov 02, 10:38 · Volume 16,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

173

Low170.10

High174.70

52-Week Range · BSE

173

Low116.20

High288.75

Quote Details

Prev. Close	179.05
Open Price	170.15
Bid Price (Qty)	172.25 (200)
Offer Price (Qty)	175 (200)
Today's Low/High	170.10 / 174.70
52 Wk Low/High	116.20 / 288.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.74	-8.34%	Bearish
10-SMA	194.64	-11.12%	Bearish
20-SMA	182.70	-5.31%	Bearish
50-SMA	172.66	+0.20%	Bullish
100-SMA	188.45	-8.20%	Bearish
200-SMA	191	-9.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.25	179.05	-4.89% ↘	188.25	175.35	16,000
29 Oct 2026	200	184.55	-7.72% ↘	200	184.55	37,200
28 Oct 2026	189.45	194.25	+2.53% ↗	196.80	185.45	16,400
27 Oct 2026	181.15	195.20	+7.76% ↗	200.15	181.15	1,42,000
26 Oct 2026	175.20	190.65	+8.82% ↗	193.60	175.20	36,600
23 Oct 2026	185.05	184.40	-0.35% ↘	186	184.40	8,400
22 Oct 2026	204	194.10	-4.85% ↘	204	194.10	7,200
21 Oct 2026	225.80	204.30	-9.52% ↘	225.80	204.30	59,600
19 Oct 2026	215	215.05	+0.02% ↗	215.05	211	27,000
16 Oct 2026	195	204.85	+5.05% ↗	206.60	195	24,400