Quintegra Solutions Ltd.

BSE: 532866 · NSE: QUINTEGRA

₹3.22 LIVE

▲ 0.06 (1.86%)

As of Nov 02, 10:15 · Volume 600

₹3.43 LIVE

▲ 0.06 (1.75%)

As of Nov 02, 10:37 · Volume 16,692

Price Chart

Today's Range · NSE

3.22

Low3.22

High3.22

52-Week Range · NSE

3.22

Low1.10

High3.16

Today's Range · BSE

3.43

Low3.43

High3.43

52-Week Range · BSE

3.43

Low1.21

High3.37

Quote Details

Prev. Close	3.16
Open Price	3.22
Bid Price (Qty)	3.22 (1,92,974)
Offer Price (Qty)	0 (0)
Today's Low/High	3.22 / 3.22
52 Wk Low/High	1.10 / 3.16
Market Cap (Crs)	Rs 0

Prev. Close	3.37
Open Price	3.43
Bid Price (Qty)	3.43 (4,32,751)
Offer Price (Qty)	0 (0)
Today's Low/High	3.43 / 3.43
52 Wk Low/High	1.21 / 3.37

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.95	+9.15%	Bullish
10-SMA	2.65	+21.51%	Bullish
20-SMA	2.15	+49.77%	Bullish
50-SMA	1.64	+96.34%	Bullish
100-SMA	1.63	+97.55%	Bullish
200-SMA	1.67	+92.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.14	+9.24%	Bullish
10-SMA	2.82	+21.63%	Bullish
20-SMA	2.30	+49.13%	Bullish
50-SMA	1.94	+76.80%	Bullish
100-SMA	1.87	+83.42%	Bullish
200-SMA	1.69	+102.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.16	3.16	+0.00% ↗	3.16	3.16	5,102
29 Oct 2026	3.10	3.10	+0.00% ↗	3.10	3.10	6,258
28 Oct 2026	2.96	2.96	+0.00% ↗	2.96	2.96	1,674
27 Oct 2026	2.82	2.82	+0.00% ↗	2.82	2.82	15,263
26 Oct 2026	2.69	2.69	+0.00% ↗	2.69	2.69	368
23 Oct 2026	2.57	2.57	+0.00% ↗	2.57	2.57	8,355
22 Oct 2026	2.45	2.45	+0.00% ↗	2.45	2.45	1,936
21 Oct 2026	2.34	2.34	+0.00% ↗	2.34	2.34	3,052
19 Oct 2026	2.23	2.23	+0.00% ↗	2.23	2.23	4,813
16 Oct 2026	2.13	2.13	+0.00% ↗	2.13	2.13	5,297

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.37	3.37	+0.00% ↗	3.37	3.37	82,278
29 Oct 2026	3.31	3.31	+0.00% ↗	3.31	3.31	38,274
28 Oct 2026	3.16	3.16	+0.00% ↗	3.16	3.16	8,377
27 Oct 2026	3	3.01	+0.33% ↗	3.01	3	13,988
26 Oct 2026	2.87	2.87	+0.00% ↗	2.87	2.87	20,735
23 Oct 2026	2.74	2.74	+0.00% ↗	2.74	2.74	4,109
22 Oct 2026	2.49	2.61	+4.82% ↗	2.61	2.47	51,900
21 Oct 2026	2.49	2.49	+0.00% ↗	2.49	2.34	27,786
19 Oct 2026	2.38	2.38	+0.00% ↗	2.38	2.16	77,932
16 Oct 2026	2.27	2.27	+0.00% ↗	2.27	2.27	5,646

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article