RJ

R J Shah & Company Ltd.

BSE: 509845

BSE

₹467 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

467

Low467

High467

52-Week Range · BSE

467

Low432.30

High619

Quote Details

Prev. Close	467
Open Price	467
Today's Low/High	467 / 467
52 Wk Low/High	432.30 / 619

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	468.70	-0.36%	Bearish
10-SMA	482.01	-3.11%	Bearish
20-SMA	474.40	-1.56%	Bearish
50-SMA	529.81	-11.86%	Bearish
100-SMA	522.40	-10.60%	Bearish
200-SMA	490.07	-4.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	467	467	+0.00% ↗	467	467	100
29 Oct 2026	470	446.50	-5.00% ↘	489.50	446.50	550
26 Oct 2026	470	470	+0.00% ↗	470	470	500
14 Oct 2026	470	470	+0.00% ↗	470	470	450
01 Oct 2026	490	490	+0.00% ↗	490	490	100
18 Aug 2026	490	490	+0.00% ↗	490	490	100
24 Jul 2026	484.50	484.50	+0.00% ↗	484.50	484.50	50
21 Jul 2026	509.90	509.90	+0.00% ↗	509.90	509.90	100
17 Jul 2026	508.20	508.20	+0.00% ↗	508.20	508.20	50
03 Jul 2026	484	484	+0.00% ↗	484	484	1,750