RK

R K Swamy Ltd.

BSE: 544136 · NSE: RKSWAMY

NSE BSE

₹90.20 LIVE

▲ 1.87 (2.07%)

As of Sep 17, 10:34 · Volume 5,915

₹89.61 LIVE

▲ 0.38 (0.42%)

As of Sep 17, 10:53 · Volume 166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.20

Low87.30

High91

52-Week Range · NSE

90.20

Low67.15

High163.89

Today's Range · BSE

89.61

Low88

High90.36

52-Week Range · BSE

89.61

Low67.42

High163.65

Quote Details

Prev. Close	88.33
Open Price	87.30
Bid Price (Qty)	89.85 (4)
Offer Price (Qty)	90.18 (10)
Today's Low/High	87.30 / 91
52 Wk Low/High	67.15 / 163.89
Market Cap (Crs)	Rs 0

Prev. Close	89.23
Open Price	88
Bid Price (Qty)	89.30 (50)
Offer Price (Qty)	89.55 (1)
Today's Low/High	88 / 90.36
52 Wk Low/High	67.42 / 163.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.05	-0.93%	Bearish
10-SMA	92.16	-2.13%	Bearish
20-SMA	93.04	-3.05%	Bearish
50-SMA	98.37	-8.31%	Bearish
100-SMA	97.46	-7.45%	Bearish
200-SMA	99.87	-9.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.18	-1.72%	Bearish
10-SMA	92.26	-2.87%	Bearish
20-SMA	93.12	-3.77%	Bearish
50-SMA	98.43	-8.96%	Bearish
100-SMA	97.49	-8.08%	Bearish
200-SMA	100.03	-10.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	91	88.33	-2.93% ↘	91.70	87.91	32,265
15 Sep 2026	94.80	89.46	-5.63% ↘	94.80	86.83	44,355
11 Sep 2026	91.50	92.94	+1.57% ↗	94	91	13,763
10 Sep 2026	94.41	91.47	-3.11% ↘	95.06	90.30	25,219
09 Sep 2026	96	93.04	-3.08% ↘	96	93	34,636
08 Sep 2026	93.57	94.34	+0.82% ↗	96	93.21	19,078
07 Sep 2026	94	93.66	-0.36% ↘	94.79	92.37	49,297
04 Sep 2026	92.50	94.25	+1.89% ↗	94.69	91.70	16,462
03 Sep 2026	92.14	92	-0.15% ↘	94.50	91.16	9,985
02 Sep 2026	92.87	92.14	-0.79% ↘	93	90.51	19,499

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	98	89.23	-8.95% ↘	98	88	1,915
15 Sep 2026	98.60	89.83	-8.89% ↘	98.60	86.90	9,512
11 Sep 2026	91.32	92.97	+1.81% ↗	93.53	90.65	369
10 Sep 2026	92.52	91.35	-1.26% ↘	93.16	89.83	6,138
09 Sep 2026	94.35	92.51	-1.95% ↘	94.35	92.51	1,479
08 Sep 2026	94	94.14	+0.15% ↗	95	93.70	1,273
07 Sep 2026	92.70	93.48	+0.84% ↗	94.69	92.59	1,106
04 Sep 2026	92	94.59	+2.82% ↗	94.59	91.66	5,464
03 Sep 2026	93.98	92.63	-1.44% ↘	94	91	622
02 Sep 2026	90.87	91.90	+1.13% ↗	92.58	90.67	1,736