RK

R K Swamy Ltd.

BSE: 544136 · NSE: RKSWAMY

NSE BSE

₹78.97 LIVE

▲ 3.25 (4.12%)

As of Nov 02, 09:19 · Volume 61

₹78.39 LIVE

▲ 2.50 (3.19%)

As of Nov 02, 09:27 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.97

Low75.76

High78.97

52-Week Range · NSE

78.97

Low67.15

High135.03

Today's Range · BSE

78.39

Low74.37

High78.96

52-Week Range · BSE

78.39

Low67.42

High134.25

Quote Details

Prev. Close	75.72
Open Price	77.19
Bid Price (Qty)	78.42 (6)
Offer Price (Qty)	78.96 (4)
Today's Low/High	75.76 / 78.97
52 Wk Low/High	67.15 / 135.03
Market Cap (Crs)	Rs 0

Prev. Close	75.89
Open Price	74.37
Bid Price (Qty)	77 (1)
Offer Price (Qty)	78.30 (10)
Today's Low/High	74.37 / 78.96
52 Wk Low/High	67.42 / 134.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.12	+2.40%	Bullish
10-SMA	78.96	+0.01%	Bullish
20-SMA	82.99	-4.84%	Bearish
50-SMA	88.35	-10.62%	Bearish
100-SMA	94.88	-16.77%	Bearish
200-SMA	95.73	-17.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.11	+1.66%	Bullish
10-SMA	79.10	-0.90%	Bearish
20-SMA	83.13	-5.70%	Bearish
50-SMA	88.47	-11.39%	Bearish
100-SMA	94.97	-17.46%	Bearish
200-SMA	95.74	-18.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.98	75.72	-5.33% ↘	80.28	75.25	10,832
29 Oct 2026	78.01	78.76	+0.96% ↗	80.88	75.91	44,040
28 Oct 2026	78	78.01	+0.01% ↗	81	75.50	17,128
27 Oct 2026	77	76.55	-0.58% ↘	77.99	74.65	8,570
26 Oct 2026	77.49	76.57	-1.19% ↘	79.19	75.25	13,277
23 Oct 2026	82.99	75.96	-8.47% ↘	82.99	74.98	70,260
22 Oct 2026	82.70	81.39	-1.58% ↘	82.70	79	21,667
21 Oct 2026	81.56	81.30	-0.32% ↘	83.94	79.02	17,803
19 Oct 2026	83.85	81.51	-2.79% ↘	86	79.65	17,122
16 Oct 2026	85.66	83.85	-2.11% ↘	87.38	81.95	28,899

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.26	75.89	-3.03% ↘	78.80	75.25	954
29 Oct 2026	75.30	79.02	+4.94% ↗	80.84	75.30	855
28 Oct 2026	75	78.10	+4.13% ↗	79.96	75	1,180
27 Oct 2026	77.52	75	-3.25% ↘	78.37	75	2,488
26 Oct 2026	77.40	77.52	+0.16% ↗	79	76.33	761
23 Oct 2026	80	77.88	-2.65% ↘	81.14	75.65	4,870
22 Oct 2026	80.90	79.67	-1.52% ↘	80.90	79.67	91
21 Oct 2026	83	80.91	-2.52% ↘	83	78.32	2,971
19 Oct 2026	78.60	83	+5.60% ↗	84.94	78.60	1,492
16 Oct 2026	99	84	-15.15% ↘	99	81.95	1,825