RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹2,023.90 LIVE

▼ -31.80 (-1.57%)

As of Nov 02, 09:19 · Volume 21,921

₹2,025 LIVE

▼ -31.60 (-1.56%)

As of Nov 02, 09:27 · Volume 11,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,023.90

Low2,007.60

High2,031.80

52-Week Range · NSE

2,023.90

Low1,281.30

High2,983.80

Today's Range · BSE

2,025

Low2,008.85

High2,032

52-Week Range · BSE

2,025

Low1,281.55

High2,980

Quote Details

Prev. Close	2,055.70
Open Price	2,021.10
Bid Price (Qty)	2,022 (20)
Offer Price (Qty)	2,023.80 (22)
Today's Low/High	2,007.60 / 2,031.80
52 Wk Low/High	1,281.30 / 2,983.80
Market Cap (Crs)	Rs 6,695.46 Cr

Prev. Close	2,056.60
Open Price	2,010.25
Bid Price (Qty)	2,025.65 (79)
Offer Price (Qty)	2,027.85 (19)
Today's Low/High	2,008.85 / 2,032
52 Wk Low/High	1,281.55 / 2,980

Key Fundamentals

Market Cap (Crs)

6,695.46 Cr

P/E

47.26

EPS

43.05

Book Value

226.53

P/BV

8.37

Dividend Yield

0.46

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,152.48	-5.97%	Bearish
10-SMA	2,226.91	-9.12%	Bearish
20-SMA	2,447.66	-17.31%	Bearish
50-SMA	2,540.81	-20.34%	Bearish
100-SMA	2,492.87	-18.81%	Bearish
200-SMA	2,030.20	-0.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,152.82	-5.94%	Bearish
10-SMA	2,227.44	-9.09%	Bearish
20-SMA	2,447.59	-17.27%	Bearish
50-SMA	2,540.85	-20.30%	Bearish
100-SMA	2,492.86	-18.77%	Bearish
200-SMA	2,030.90	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,115.50	2,055.70	-2.83% ↘	2,115.50	2,000.10	8,51,819
29 Oct 2026	2,253	2,122.90	-5.77% ↘	2,269.40	2,100	13,14,715
28 Oct 2026	2,180	2,207.40	+1.26% ↗	2,233	2,156	2,33,369
27 Oct 2026	2,225	2,194.40	-1.38% ↘	2,243.30	2,171.20	4,56,523
26 Oct 2026	2,120	2,182	+2.92% ↗	2,220	2,106.80	1,79,788
23 Oct 2026	2,260	2,140	-5.31% ↘	2,275.70	2,126	3,22,784
22 Oct 2026	2,302	2,263.10	-1.69% ↘	2,303	2,214.40	4,09,657
21 Oct 2026	2,356	2,327.80	-1.20% ↘	2,363	2,282	4,03,911
19 Oct 2026	2,377.50	2,387.80	+0.43% ↗	2,398.90	2,326	4,36,615
16 Oct 2026	2,607	2,388	-8.40% ↘	2,615	2,365.80	8,95,640

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,114.60	2,056.60	-2.74% ↘	2,114.60	2,000	91,748
29 Oct 2026	2,258.95	2,127.15	-5.83% ↘	2,270.80	2,102.15	2,27,177
28 Oct 2026	2,164.25	2,205.95	+1.93% ↗	2,226.90	2,159.30	7,230
27 Oct 2026	2,235.80	2,194.35	-1.85% ↘	2,241.05	2,170.05	38,189
26 Oct 2026	2,127.60	2,180.05	+2.47% ↗	2,196	2,106.55	27,429
23 Oct 2026	2,255.55	2,138.65	-5.18% ↘	2,261	2,126.10	33,167
22 Oct 2026	2,320	2,264.95	-2.37% ↘	2,320	2,215.85	39,532
21 Oct 2026	2,355.95	2,327.25	-1.22% ↘	2,363	2,281	30,405
19 Oct 2026	2,377.40	2,386.85	+0.40% ↗	2,398	2,324.75	43,442
16 Oct 2026	2,643.80	2,392.55	-9.50% ↘	2,643.80	2,365	1,35,899