RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹2,408.10 LIVE

▲ 10.70 (0.44%)

As of Sep 17, 10:34 · Volume 87,993

₹2,420.55 LIVE

▲ 22.65 (0.94%)

As of Sep 17, 10:53 · Volume 7,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,408.10

Low2,378.10

High2,428

52-Week Range · NSE

2,408.10

Low1,181.60

High2,983.80

Today's Range · BSE

2,420.55

Low2,381

High2,429

52-Week Range · BSE

2,420.55

Low1,180.50

High2,980

Quote Details

Prev. Close	2,397.40
Open Price	2,399
Bid Price (Qty)	2,408 (17)
Offer Price (Qty)	2,409.10 (13)
Today's Low/High	2,378.10 / 2,428
52 Wk Low/High	1,181.60 / 2,983.80
Market Cap (Crs)	Rs 27,345.52 Cr

Prev. Close	2,397.90
Open Price	2,398.05
Bid Price (Qty)	2,420.25 (16)
Offer Price (Qty)	2,423.90 (15)
Today's Low/High	2,381 / 2,429
52 Wk Low/High	1,180.50 / 2,980

Key Fundamentals

Market Cap (Crs)

27,345.52 Cr

P/E

55.10

EPS

43.05

Book Value

226.53

P/BV

9.76

Dividend Yield

0.39

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,411.98	-0.16%	Bearish
10-SMA	2,459.77	-2.10%	Bearish
20-SMA	2,666.26	-9.68%	Bearish
50-SMA	2,591.32	-7.07%	Bearish
100-SMA	2,328.70	+3.41%	Bullish
200-SMA	1,879.51	+28.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,411.72	+0.37%	Bullish
10-SMA	2,459.60	-1.59%	Bearish
20-SMA	2,666.15	-9.21%	Bearish
50-SMA	2,591.29	-6.59%	Bearish
100-SMA	2,328.72	+3.94%	Bullish
200-SMA	1,878.89	+28.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,398.90	2,397.40	-0.06% ↘	2,454	2,340.20	4,56,841
15 Sep 2026	2,424.80	2,381.30	-1.79% ↘	2,427.90	2,370.10	2,08,267
11 Sep 2026	2,425	2,424.40	-0.02% ↘	2,438.90	2,368.60	3,31,584
10 Sep 2026	2,428.90	2,437	+0.33% ↗	2,478	2,415.10	5,71,293
09 Sep 2026	2,450	2,419.80	-1.23% ↘	2,465.40	2,411	3,86,308
08 Sep 2026	2,388.10	2,448.50	+2.53% ↗	2,468	2,388.10	6,65,066
07 Sep 2026	2,430.80	2,387.10	-1.80% ↘	2,484	2,353.70	12,99,097
04 Sep 2026	2,550	2,454.10	-3.76% ↘	2,609	2,374.40	25,96,720
03 Sep 2026	2,650	2,617.70	-1.22% ↘	2,685.90	2,594	6,86,037
02 Sep 2026	2,869.50	2,630.40	-8.33% ↘	2,869.50	2,618	11,50,212

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,390.30	2,397.90	+0.32% ↗	2,453.65	2,340.50	22,874
15 Sep 2026	2,415.45	2,379.50	-1.49% ↘	2,428.15	2,370	28,570
11 Sep 2026	2,449.05	2,424.55	-1.00% ↘	2,449.05	2,367.65	25,107
10 Sep 2026	2,420.05	2,436.70	+0.69% ↗	2,477.15	2,419	28,641
09 Sep 2026	2,461.90	2,419.95	-1.70% ↘	2,463.10	2,410	25,568
08 Sep 2026	2,380.80	2,448.25	+2.83% ↗	2,467.20	2,380.80	56,544
07 Sep 2026	2,410.70	2,387.90	-0.95% ↘	2,483.50	2,353.65	46,227
04 Sep 2026	2,526.30	2,451.10	-2.98% ↘	2,608.10	2,375.25	2,36,092
03 Sep 2026	2,656.75	2,618.80	-1.43% ↘	2,684.90	2,595.20	47,727
02 Sep 2026	2,850.50	2,631.35	-7.69% ↘	2,860.70	2,616.50	45,958