RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹103.02 LIVE

▲ 1.03 (1%)

As of Sep 17, 10:53 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.02

Low103.02

High103.02

52-Week Range · BSE

103.02

Low64.08

High104.45

Quote Details

Prev. Close	101.99
Open Price	103.02
Bid Price (Qty)	101.11 (5)
Offer Price (Qty)	101.99 (11)
Today's Low/High	103.02 / 103.02
52 Wk Low/High	64.08 / 104.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.99	+3.03%	Bullish
10-SMA	99.72	+3.31%	Bullish
20-SMA	91.79	+12.23%	Bullish
50-SMA	82.19	+25.34%	Bullish
100-SMA	83.09	+23.99%	Bullish
200-SMA	83.01	+24.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	100	101.99	+1.99% ↗	102	99.24	3,225
15 Sep 2026	100.45	100.23	-0.22% ↘	102	100.10	1,435
11 Sep 2026	99.01	99.85	+0.85% ↗	99.85	99	2,653
10 Sep 2026	97.11	99.85	+2.82% ↗	102.50	96.21	936
09 Sep 2026	98.15	98.01	-0.14% ↘	98.15	98.01	260
08 Sep 2026	97.55	99.01	+1.50% ↗	99.98	97.55	1,370
07 Sep 2026	96.56	97.81	+1.29% ↗	97.99	96.55	245
04 Sep 2026	99	96.43	-2.60% ↘	100	96.43	1,442
03 Sep 2026	102.89	101.50	-1.35% ↘	102.89	99	2,263
02 Sep 2026	104	102.52	-1.42% ↘	104.45	100	2,683