RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹102.95 LIVE

▲ 0.44 (0.43%)

As of Nov 02, 10:17 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102.95

Low102.95

High105.55

52-Week Range · BSE

102.95

Low64.08

High110.90

Quote Details

Prev. Close	102.51
Open Price	105.55
Bid Price (Qty)	102.90 (2)
Offer Price (Qty)	102.95 (11)
Today's Low/High	102.95 / 105.55
52 Wk Low/High	64.08 / 110.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.56	+0.38%	Bullish
10-SMA	103.49	-0.52%	Bearish
20-SMA	103.39	-0.43%	Bearish
50-SMA	97.08	+6.05%	Bullish
100-SMA	89.16	+15.47%	Bullish
200-SMA	84.41	+21.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.51	102.51	+0.00% ↗	102.51	102.51	2
29 Oct 2026	108	102.50	-5.09% ↘	108	102.50	205
28 Oct 2026	101.61	102.99	+1.36% ↗	102.99	101.01	1,050
27 Oct 2026	102.69	102.11	-0.56% ↘	102.69	101.50	1,142
26 Oct 2026	103.90	102.69	-1.16% ↘	103.90	102	4,867
23 Oct 2026	103.31	102	-1.27% ↘	103.31	101.97	803
22 Oct 2026	103.21	104.02	+0.78% ↗	104.40	102.31	376
21 Oct 2026	103.88	103.50	-0.37% ↘	103.88	101.50	2,155
19 Oct 2026	106.11	106	-0.10% ↘	106.11	106	15
16 Oct 2026	106	106.56	+0.53% ↗	110.90	105.01	2,674