RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹119.99 LIVE

▲ 0.19 (0.16%)

As of Sep 17, 11:07 · Volume 10,666

₹120.40 LIVE

▲ 0.80 (0.66%)

As of Sep 17, 11:32 · Volume 212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.99

Low119.80

High121

52-Week Range · NSE

119.99

Low105.30

High127

Today's Range · BSE

120.40

Low119.75

High121.13

52-Week Range · BSE

120.40

Low100.10

High125.54

Quote Details

Prev. Close	119.80
Open Price	121
Bid Price (Qty)	119.81 (86)
Offer Price (Qty)	119.99 (149)
Today's Low/High	119.80 / 121
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	119.60
Open Price	120.40
Bid Price (Qty)	119.74 (25)
Offer Price (Qty)	120.37 (25)
Today's Low/High	119.75 / 121.13
52 Wk Low/High	100.10 / 125.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.96	+0.03%	Bullish
10-SMA	120.65	-0.55%	Bearish
20-SMA	121.24	-1.03%	Bearish
50-SMA	118.71	+1.08%	Bullish
100-SMA	115.37	+4.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.98	+0.35%	Bullish
10-SMA	120.67	-0.22%	Bearish
20-SMA	121.28	-0.73%	Bearish
50-SMA	118.74	+1.40%	Bullish
100-SMA	115.36	+4.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	120.30	119.80	-0.42% ↘	120.30	119.52	99,586
15 Sep 2026	120.44	119.49	-0.79% ↘	120.50	119.40	1,95,082
11 Sep 2026	120.68	119.62	-0.88% ↘	120.90	119.60	2,04,850
10 Sep 2026	121	119.86	-0.94% ↘	121.48	119.32	63,750
09 Sep 2026	121.49	121.04	-0.37% ↘	121.50	119	6,57,484
08 Sep 2026	121.75	120.79	-0.79% ↘	121.75	117.88	1,30,588
07 Sep 2026	122	121.44	-0.46% ↘	122	121	1,16,168
04 Sep 2026	122.40	121.57	-0.68% ↘	122.40	121.41	56,392
03 Sep 2026	122	121.40	-0.49% ↘	122	120.81	7,80,815
02 Sep 2026	121.89	121.48	-0.34% ↘	121.89	121.15	2,24,761

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	119.92	119.60	-0.27% ↘	120.45	119.41	11,918
15 Sep 2026	120.41	119.92	-0.41% ↘	120.88	119.32	4,750
11 Sep 2026	119.11	119.78	+0.56% ↗	120.55	119.11	31,309
10 Sep 2026	122.34	120.31	-1.66% ↘	122.34	119.60	34,701
09 Sep 2026	120.96	120.29	-0.55% ↘	121.66	118.94	8,049
08 Sep 2026	121.75	120.96	-0.65% ↘	122.07	117.75	19,082
07 Sep 2026	121.50	121.44	-0.05% ↘	123	121.25	3,812
04 Sep 2026	123	121.64	-1.11% ↘	123	121.40	2,978
03 Sep 2026	122.99	121.22	-1.44% ↘	122.99	120.73	2,089
02 Sep 2026	121.42	121.54	+0.10% ↗	121.74	120.54	9,165