RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹120.24 LIVE

▲ 1.13 (0.94%)

As of Nov 02, 09:54 · Volume 13,815

₹120.04 LIVE

▲ 0.31 (0.26%)

As of Nov 02, 10:07 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.24

Low119.62

High121.99

52-Week Range · NSE

120.24

Low105.30

High127

Today's Range · BSE

120.04

Low119.11

High120.25

52-Week Range · BSE

120.04

Low100.10

High127.75

Quote Details

Prev. Close	119.11
Open Price	121.99
Bid Price (Qty)	119.64 (25)
Offer Price (Qty)	120.24 (85)
Today's Low/High	119.62 / 121.99
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	119.73
Open Price	119.11
Bid Price (Qty)	120.04 (3,797)
Offer Price (Qty)	120.24 (150)
Today's Low/High	119.11 / 120.25
52 Wk Low/High	100.10 / 127.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.37	+0.73%	Bullish
10-SMA	119.81	+0.36%	Bullish
20-SMA	120.35	-0.09%	Bearish
50-SMA	120.59	-0.29%	Bearish
100-SMA	118.18	+1.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.57	+0.39%	Bullish
10-SMA	119.88	+0.13%	Bullish
20-SMA	120.40	-0.30%	Bearish
50-SMA	120.66	-0.51%	Bearish
100-SMA	118.22	+1.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.95	119.11	-2.33% ↘	121.95	118.69	1,10,124
29 Oct 2026	118.61	119.80	+1.00% ↗	120	118.61	13,664
28 Oct 2026	121.85	119.76	-1.72% ↘	121.85	119.40	46,895
27 Oct 2026	118.52	119.67	+0.97% ↗	120.50	118.52	96,206
26 Oct 2026	118.10	118.50	+0.34% ↗	119.79	117.10	2,80,219
23 Oct 2026	119.90	118.99	-0.76% ↘	119.90	118	2,64,013
22 Oct 2026	121	118.62	-1.97% ↘	121.39	115.50	3,01,513
21 Oct 2026	121.77	120.43	-1.10% ↘	121.77	120.20	6,83,758
19 Oct 2026	120.21	121.77	+1.30% ↗	121.80	120.13	5,69,953
16 Oct 2026	121.89	121.49	-0.33% ↘	121.99	121.01	5,70,466

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.49	119.73	-0.63% ↘	120.49	118.51	10,924
29 Oct 2026	117.10	119.80	+2.31% ↗	120.20	117.10	396
28 Oct 2026	120.50	119.67	-0.69% ↘	121.18	118.73	35,814
27 Oct 2026	120.25	119.98	-0.22% ↘	120.25	119.93	8,404
26 Oct 2026	122.70	118.65	-3.30% ↘	122.70	117.51	10,979
23 Oct 2026	120	118.88	-0.93% ↘	120	118.50	1,594
22 Oct 2026	120.15	118.72	-1.19% ↘	121.20	116.55	11,160
21 Oct 2026	127.75	120.97	-5.31% ↘	127.75	120.35	5,06,050
19 Oct 2026	122.90	121	-1.55% ↘	122.90	120.70	4,05,157
16 Oct 2026	122.12	121.39	-0.60% ↘	123	120.60	2,162