RR

Raasi Refractories Ltd.

BSE: 502271

BSE

₹17.60 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 1,060

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.60

Low17.58

High19

52-Week Range · BSE

17.60

Low13.75

High27.23

Quote Details

Prev. Close	17.60
Open Price	17.58
Today's Low/High	17.58 / 19
52 Wk Low/High	13.75 / 27.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.42	-4.45%	Bearish
10-SMA	18.56	-5.17%	Bearish
20-SMA	17.23	+2.15%	Bullish
50-SMA	19.85	-11.34%	Bearish
100-SMA	22.62	-22.19%	Bearish
200-SMA	20.53	-14.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	17.58	17.60	+0.11% ↗	19	17.58	1,060
19 Oct 2026	18.50	18.50	+0.00% ↗	18.50	18.50	126
12 Oct 2026	18.50	18.50	+0.00% ↗	18.50	17.58	4,594
05 Oct 2026	19	18.50	-2.63% ↘	19.40	18.50	815
28 Sep 2026	19	19	+0.00% ↗	19	17.96	2,123
21 Sep 2026	19.21	18.90	-1.61% ↘	19.21	17.39	1,180
15 Sep 2026	20.22	18.30	-9.50% ↘	20.22	18.30	2,101
07 Sep 2026	19.25	19.26	+0.05% ↗	19.26	19	4,870
31 Aug 2026	18.73	18.35	-2.03% ↘	18.85	17.71	4,656
24 Aug 2026	18.64	18.64	+0.00% ↗	18.64	18.64	4,859