RR

Raasi Refractories Ltd.

BSE: 502271

BSE

₹18.30 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 2,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.30

Low18.30

High20.22

52-Week Range · BSE

18.30

Low13.75

High28.66

Quote Details

Prev. Close	18.30
Open Price	20.22
Today's Low/High	18.30 / 20.22
52 Wk Low/High	13.75 / 28.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.46	-0.87%	Bearish
10-SMA	17.57	+4.15%	Bullish
20-SMA	16.28	+12.41%	Bullish
50-SMA	21.03	-12.98%	Bearish
100-SMA	23.88	-23.37%	Bearish
200-SMA	20.51	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	20.22	18.30	-9.50% ↘	20.22	18.30	2,101
07 Sep 2026	19.25	19.26	+0.05% ↗	19.26	19	4,870
31 Aug 2026	18.73	18.35	-2.03% ↘	18.85	17.71	4,656
24 Aug 2026	18.64	18.64	+0.00% ↗	18.64	18.64	4,859
17 Aug 2026	17.76	17.76	+0.00% ↗	17.76	17.76	413
27 Jul 2026	17.01	17.76	+4.41% ↗	17.86	17.01	696
20 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
13 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
06 Jul 2026	16.20	16.20	+0.00% ↗	16.20	16.20	1,209
29 Jun 2026	15.43	15.43	+0.00% ↗	15.43	15.43	1,537