RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,874.60 LIVE

▲ 22.20 (1.18%)

As of Sep 17, 11:09 · Volume 71,774

₹1,875.40 LIVE

▲ 23.50 (1.25%)

As of Sep 17, 11:27 · Volume 4,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,874.60

Low1,837.80

High1,927.70

52-Week Range · NSE

1,874.60

Low900.10

High1,892

Today's Range · BSE

1,875.40

Low1,834.10

High1,933.15

52-Week Range · BSE

1,875.40

Low892.95

High1,881

Quote Details

Prev. Close	1,852.40
Open Price	1,874.90
Bid Price (Qty)	1,874.30 (1)
Offer Price (Qty)	1,876.80 (4)
Today's Low/High	1,837.80 / 1,927.70
52 Wk Low/High	900.10 / 1,892
Market Cap (Crs)	Rs 0

Prev. Close	1,851.90
Open Price	1,875.35
Bid Price (Qty)	1,873.70 (10)
Offer Price (Qty)	1,879.10 (8)
Today's Low/High	1,834.10 / 1,933.15
52 Wk Low/High	892.95 / 1,881

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,717.28	+9.16%	Bullish
10-SMA	1,635.18	+14.64%	Bullish
20-SMA	1,570.66	+19.35%	Bullish
50-SMA	1,434.02	+30.72%	Bullish
100-SMA	1,367.85	+37.05%	Bullish
200-SMA	1,276.14	+46.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,717.83	+9.17%	Bullish
10-SMA	1,636.28	+14.61%	Bullish
20-SMA	1,570.48	+19.42%	Bullish
50-SMA	1,434.29	+30.75%	Bullish
100-SMA	1,367.69	+37.12%	Bullish
200-SMA	1,275.11	+47.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,755	1,852.40	+5.55% ↗	1,892	1,726.50	2,58,873
15 Sep 2026	1,841	1,755.20	-4.66% ↘	1,850	1,685.20	2,19,097
11 Sep 2026	1,586	1,756.70	+10.76% ↗	1,856	1,551	11,42,834
10 Sep 2026	1,643.90	1,588.20	-3.39% ↘	1,669.90	1,568.50	35,327
09 Sep 2026	1,530	1,633.90	+6.79% ↗	1,647.80	1,523.10	98,666
08 Sep 2026	1,575	1,540.20	-2.21% ↘	1,580.80	1,527.20	21,693
07 Sep 2026	1,580	1,573.70	-0.40% ↘	1,606.40	1,553	27,158
04 Sep 2026	1,575	1,576.10	+0.07% ↗	1,617.90	1,544.70	47,944
03 Sep 2026	1,517	1,558.80	+2.76% ↗	1,582.80	1,517	29,137
02 Sep 2026	1,530	1,516.60	-0.88% ↘	1,560	1,485	23,651

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,749.50	1,851.90	+5.85% ↗	1,881	1,731.85	9,981
15 Sep 2026	1,810.15	1,752.90	-3.16% ↘	1,850	1,692.70	11,706
11 Sep 2026	1,589.95	1,756.85	+10.50% ↗	1,859.05	1,550	31,556
10 Sep 2026	1,647.90	1,591.30	-3.43% ↘	1,668.90	1,576.35	3,654
09 Sep 2026	1,534.20	1,636.20	+6.65% ↗	1,649.95	1,526.40	2,929
08 Sep 2026	1,577.30	1,538.10	-2.49% ↘	1,577.30	1,528.40	2,751
07 Sep 2026	1,574	1,576.15	+0.14% ↗	1,601	1,556	722
04 Sep 2026	1,575.10	1,574.45	-0.04% ↘	1,611	1,550	4,084
03 Sep 2026	1,526.95	1,558.45	+2.06% ↗	1,580	1,521.30	2,073
02 Sep 2026	1,520.10	1,526.45	+0.42% ↗	1,554.70	1,481.95	1,684