RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,332.80 LIVE

▼ -35.10 (-2.63%)

As of Nov 02, 10:29 · Volume 8,521

₹1,337.10 LIVE

▼ -26.55 (-1.99%)

As of Nov 02, 10:42 · Volume 460

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,332.80

Low1,330.60

High1,398.10

52-Week Range · NSE

1,332.80

Low921.80

High1,927.70

Today's Range · BSE

1,337.10

Low1,330

High1,386.75

52-Week Range · BSE

1,337.10

Low924.90

High1,933.15

Quote Details

Prev. Close	1,367.90
Open Price	1,367
Bid Price (Qty)	1,331 (9)
Offer Price (Qty)	1,332.80 (3)
Today's Low/High	1,330.60 / 1,398.10
52 Wk Low/High	921.80 / 1,927.70
Market Cap (Crs)	Rs 0

Prev. Close	1,363.65
Open Price	1,367
Bid Price (Qty)	1,333.20 (155)
Offer Price (Qty)	1,339.25 (6)
Today's Low/High	1,330 / 1,386.75
52 Wk Low/High	924.90 / 1,933.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,372.98	-2.93%	Bearish
10-SMA	1,395.46	-4.49%	Bearish
20-SMA	1,459.11	-8.66%	Bearish
50-SMA	1,550.25	-14.03%	Bearish
100-SMA	1,443.45	-7.67%	Bearish
200-SMA	1,346.62	-1.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,371.17	-2.48%	Bearish
10-SMA	1,395.41	-4.18%	Bearish
20-SMA	1,459.81	-8.41%	Bearish
50-SMA	1,550.45	-13.76%	Bearish
100-SMA	1,443.54	-7.37%	Bearish
200-SMA	1,345.55	-0.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,408.80	1,367.90	-2.90% ↘	1,422.80	1,357.10	24,881
29 Oct 2026	1,381.80	1,399.40	+1.27% ↗	1,439.80	1,361	39,139
28 Oct 2026	1,375	1,381.80	+0.49% ↗	1,399	1,359.90	8,417
27 Oct 2026	1,351	1,383	+2.37% ↗	1,400	1,335.80	17,346
26 Oct 2026	1,332.40	1,332.80	+0.03% ↗	1,353.30	1,299.90	12,758
23 Oct 2026	1,358.80	1,321.60	-2.74% ↘	1,370.40	1,296	43,822
22 Oct 2026	1,400	1,358.80	-2.94% ↘	1,416.60	1,326	72,936
21 Oct 2026	1,472.10	1,412.70	-4.04% ↘	1,473	1,386.50	46,183
19 Oct 2026	1,520.10	1,471.10	-3.22% ↘	1,523.20	1,461.60	10,278
16 Oct 2026	1,490	1,525.50	+2.38% ↗	1,551.90	1,461.30	26,110

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,402.25	1,363.65	-2.75% ↘	1,416	1,360.55	642
29 Oct 2026	1,375	1,396.45	+1.56% ↗	1,435.55	1,359.95	2,134
28 Oct 2026	1,380.05	1,374.30	-0.42% ↘	1,386.10	1,360	237
27 Oct 2026	1,318.10	1,384.40	+5.03% ↗	1,398.90	1,318.10	1,036
26 Oct 2026	1,305.60	1,337.05	+2.41% ↗	1,350.35	1,305.60	769
23 Oct 2026	1,335.05	1,323.85	-0.84% ↘	1,338.05	1,296.75	2,440
22 Oct 2026	1,382	1,362	-1.45% ↘	1,417.70	1,333.35	2,705
21 Oct 2026	1,500.25	1,420.90	-5.29% ↘	1,500.25	1,410.30	1,430
19 Oct 2026	1,503.25	1,470.75	-2.16% ↘	1,503.25	1,465.05	699
16 Oct 2026	1,543.75	1,520.70	-1.49% ↘	1,543.75	1,469.50	618