RM

Radaan Mediaworks (I) Ltd.

BSE: 590070 · NSE: RADAAN

NSE BSE

₹2.89 LIVE

▲ 0.05 (1.73%)

As of Sep 17, 11:01 · Volume 24,042

₹2.95 LIVE

▲ 0 (0%)

As of Sep 17, 11:33 · Volume 312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.89

Low2.72

High2.90

52-Week Range · NSE

2.89

Low2.35

High3.99

Today's Range · BSE

2.95

Low2.75

High2.96

52-Week Range · BSE

2.95

Low2.30

High4.50

Quote Details

Prev. Close	2.84
Open Price	2.84
Bid Price (Qty)	2.81 (6)
Offer Price (Qty)	2.89 (317)
Today's Low/High	2.72 / 2.90
52 Wk Low/High	2.35 / 3.99
Market Cap (Crs)	Rs 3

Prev. Close	2.95
Open Price	2.75
Bid Price (Qty)	2.89 (1,500)
Offer Price (Qty)	2.95 (6,879)
Today's Low/High	2.75 / 2.96
52 Wk Low/High	2.30 / 4.50

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.88	+0.35%	Bullish
10-SMA	2.91	-0.69%	Bearish
20-SMA	2.96	-2.36%	Bearish
50-SMA	3	-3.67%	Bearish
100-SMA	3.05	-5.25%	Bearish
200-SMA	3.11	-7.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.97	-0.67%	Bearish
10-SMA	2.96	-0.34%	Bearish
20-SMA	2.98	-1.01%	Bearish
50-SMA	3.02	-2.32%	Bearish
100-SMA	3.07	-3.91%	Bearish
200-SMA	3.13	-5.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.91	2.84	-2.41% ↘	2.91	2.80	9,341
15 Sep 2026	2.86	2.90	+1.40% ↗	2.98	2.83	13,131
11 Sep 2026	2.81	2.83	+0.71% ↗	2.96	2.81	9,763
10 Sep 2026	2.99	2.87	-4.01% ↘	2.99	2.86	34,059
09 Sep 2026	2.97	2.94	-1.01% ↘	3.03	2.91	16,689
08 Sep 2026	3	2.98	-0.67% ↘	3.03	2.92	17,012
07 Sep 2026	3	3	+0.00% ↗	3.04	2.92	21,177
04 Sep 2026	3.05	2.97	-2.62% ↘	3.11	2.82	44,053
03 Sep 2026	2.88	2.89	+0.35% ↗	3	2.87	14,626
02 Sep 2026	2.73	2.88	+5.49% ↗	3	2.73	27,131

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.91	2.95	+1.37% ↗	2.97	2.80	593
15 Sep 2026	2.86	2.91	+1.75% ↗	2.99	2.80	922
11 Sep 2026	2.80	2.92	+4.29% ↗	3	2.71	13,805
10 Sep 2026	3	3	+0.00% ↗	3.05	2.85	12,160
09 Sep 2026	2.97	3.09	+4.04% ↗	3.09	2.90	1,391
08 Sep 2026	2.94	2.94	+0.00% ↗	3.06	2.89	1,570
07 Sep 2026	2.97	3.08	+3.70% ↗	3.10	2.86	11,837
04 Sep 2026	2.83	2.86	+1.06% ↗	3	2.81	4,555
03 Sep 2026	2.87	3.03	+5.57% ↗	3.09	2.76	2,253
02 Sep 2026	3.02	2.81	-6.95% ↘	3.02	2.79	3,943