Radhika Jeweltech Ltd.

BSE: 540125 · NSE: RADHIKAJWE

₹58.33

▼ -3.06 (-5.25%)

As of Oct 23, 15:54 · Volume 88,418

₹58.18

▼ -3.06 (-5.26%)

As of Oct 23, 16:01 · Volume 14,880

Price Chart

Today's Range · NSE

58.33

Low58.33

High58.33

52-Week Range · NSE

58.33

Low50.01

High97.50

Today's Range · BSE

58.18

Low58.18

High59.49

52-Week Range · BSE

58.18

Low48.01

High97.42

Quote Details

Prev. Close	61.39
Open Price	58.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	58.33 (498)
Today's Low/High	58.33 / 58.33
52 Wk Low/High	50.01 / 97.50
Market Cap (Crs)	Rs 0

Prev. Close	61.24
Open Price	59.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.18 / 59.49
52 Wk Low/High	48.01 / 97.42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.85	-11.42%	Bearish
10-SMA	66.65	-12.48%	Bearish
20-SMA	68.05	-14.28%	Bearish
50-SMA	71.11	-17.97%	Bearish
100-SMA	66.16	-11.83%	Bearish
200-SMA	65.65	-11.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.88	-11.69%	Bearish
10-SMA	66.61	-12.66%	Bearish
20-SMA	68	-14.44%	Bearish
50-SMA	71.07	-18.14%	Bearish
100-SMA	66.14	-12.04%	Bearish
200-SMA	65.65	-11.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	61.75	61.39	-0.58% ↘	63	61.39	67,026
21 Oct 2026	67.70	64.62	-4.55% ↘	68	64.62	1,03,374
19 Oct 2026	68.46	68.02	-0.64% ↘	69.25	66.50	1,01,036
16 Oct 2026	66.77	68.46	+2.53% ↗	69	66.27	1,67,589
15 Oct 2026	67.75	66.77	-1.45% ↘	67.80	66.28	47,403
14 Oct 2026	66.50	67	+0.75% ↗	67.99	66.11	59,167
13 Oct 2026	67.78	66.64	-1.68% ↘	68.08	66.40	74,693
12 Oct 2026	68.30	67.13	-1.71% ↘	68.84	66.79	91,780
09 Oct 2026	68.16	68.35	+0.28% ↗	69	66.40	1,04,863
08 Oct 2026	68.90	68.16	-1.07% ↘	68.90	67.50	96,544

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	62.90	61.24	-2.64% ↘	62.98	61.24	13,364
21 Oct 2026	67.98	64.46	-5.18% ↘	68.20	64.46	18,407
19 Oct 2026	67.33	67.85	+0.77% ↗	69	66.55	11,799
16 Oct 2026	66.25	68.69	+3.68% ↗	69	66.25	24,148
15 Oct 2026	66.30	67.15	+1.28% ↗	67.68	66.30	5,346
14 Oct 2026	67.65	67.31	-0.50% ↘	67.98	66.26	6,926
13 Oct 2026	67.85	66.41	-2.12% ↘	67.90	66.10	3,762
12 Oct 2026	67.41	66.68	-1.08% ↘	68.59	66.21	17,848
09 Oct 2026	67.42	68.79	+2.03% ↗	68.80	66.11	15,467
08 Oct 2026	68.18	67.56	-0.91% ↘	69.37	67.20	12,975

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article