RJ

Radhika Jeweltech Ltd.

BSE: 540125 · NSE: RADHIKAJWE

NSE BSE

₹87.96 LIVE

▼ -6.32 (-7.19%)

As of Sep 08, 15:59 · Volume 81,96,082

₹88.41 LIVE

▼ -5.62 (-6.36%)

As of Sep 08, 16:01 · Volume 4,95,683

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.96

Low86.37

High97.50

52-Week Range · NSE

87.96

Low50.01

High99.65

Today's Range · BSE

88.41

Low86.49

High97.29

52-Week Range · BSE

88.41

Low48.01

High99.73

Quote Details

Prev. Close	94.28
Open Price	94.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	87.96 (5,129)
Today's Low/High	86.37 / 97.50
52 Wk Low/High	50.01 / 99.65
Market Cap (Crs)	Rs 0

Prev. Close	94.03
Open Price	94.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.49 / 97.29
52 Wk Low/High	48.01 / 99.73

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.29	+12.35%	Bullish
10-SMA	73.55	+19.59%	Bullish
20-SMA	70.95	+23.97%	Bullish
50-SMA	66.97	+31.34%	Bullish
100-SMA	63.49	+38.54%	Bullish
200-SMA	66.47	+32.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.26	+12.97%	Bullish
10-SMA	73.55	+20.20%	Bullish
20-SMA	70.96	+24.59%	Bullish
50-SMA	66.98	+31.99%	Bullish
100-SMA	63.51	+39.21%	Bullish
200-SMA	66.53	+32.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	84.62	94.28	+11.42% ↗	97.40	84.61	3,19,07,643
04 Sep 2026	71.55	83.16	+16.23% ↗	85	71.55	1,45,44,177
03 Sep 2026	70.50	71.32	+1.16% ↗	73.89	70.10	13,63,874
02 Sep 2026	71	71.60	+0.85% ↗	73.90	70.55	13,65,803
01 Sep 2026	67.15	71.10	+5.88% ↗	74.50	67.15	42,72,940
31 Aug 2026	68.96	67.45	-2.19% ↘	69.65	66.91	2,55,931
28 Aug 2026	70.33	68.76	-2.23% ↘	70.67	68.50	2,43,664
27 Aug 2026	71.35	70.33	-1.43% ↘	72.85	69.54	8,88,439
26 Aug 2026	67.71	70.54	+4.18% ↗	71.19	66.93	13,88,389
25 Aug 2026	67.27	66.92	-0.52% ↘	67.52	66.16	1,78,428

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	84.81	94.03	+10.87% ↗	97.42	84.60	11,10,459
04 Sep 2026	72	83.15	+15.49% ↗	84.90	72	7,62,422
03 Sep 2026	71.16	71.39	+0.32% ↗	73.90	70.50	1,39,345
02 Sep 2026	71.38	71.63	+0.35% ↗	73.53	70.50	1,05,142
01 Sep 2026	67.64	71.11	+5.13% ↗	74.54	67.43	3,10,364
31 Aug 2026	68.83	67.43	-2.03% ↘	69.20	66.79	29,300
28 Aug 2026	69.89	68.82	-1.53% ↘	70.74	68.53	43,033
27 Aug 2026	71.48	70.51	-1.36% ↘	72.50	70	40,221
26 Aug 2026	67.04	70.50	+5.16% ↗	71.01	66.97	57,878
25 Aug 2026	67.50	66.90	-0.89% ↘	67.50	66.23	17,860