RK

Radico Khaitan Ltd.

BSE: 532497 · NSE: RADICO

NSE BSE

₹4,423 LIVE

▼ -43 (-0.97%)

As of Sep 17, 11:09 · Volume 47,331

₹4,425 LIVE

▼ -35 (-0.79%)

As of Sep 17, 11:27 · Volume 1,449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,423

Low4,413.40

High4,469.80

52-Week Range · NSE

4,423

Low2,500

High4,747

Today's Range · BSE

4,425

Low4,417.60

High4,463.35

52-Week Range · BSE

4,425

Low2,504.60

High4,747.95

Quote Details

Prev. Close	4,466
Open Price	4,450
Bid Price (Qty)	4,421.20 (1)
Offer Price (Qty)	4,422.80 (2)
Today's Low/High	4,413.40 / 4,469.80
52 Wk Low/High	2,500 / 4,747
Market Cap (Crs)	Rs 59,836.54 Cr

Prev. Close	4,460
Open Price	4,456.65
Bid Price (Qty)	4,425 (5)
Offer Price (Qty)	4,429.50 (4)
Today's Low/High	4,417.60 / 4,463.35
52 Wk Low/High	2,504.60 / 4,747.95

Key Fundamentals

Market Cap (Crs)

59,836.54 Cr

P/E

98.86

EPS

45

Book Value

242.74

P/BV

16.89

Dividend Yield

0.2

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,413.62	+0.21%	Bullish
10-SMA	4,452.63	-0.67%	Bearish
20-SMA	4,528.62	-2.33%	Bearish
50-SMA	4,401.12	+0.50%	Bullish
100-SMA	3,990.21	+10.85%	Bullish
200-SMA	3,454.32	+28.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,410.27	+0.33%	Bullish
10-SMA	4,448.35	-0.52%	Bearish
20-SMA	4,526.44	-2.24%	Bearish
50-SMA	4,399.80	+0.57%	Bullish
100-SMA	3,989.20	+10.92%	Bullish
200-SMA	3,458.04	+27.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,338.70	4,466	+2.93% ↗	4,466	4,321.60	2,78,614
15 Sep 2026	4,370.10	4,360	-0.23% ↘	4,431	4,298.80	2,42,365
11 Sep 2026	4,422.40	4,368.10	-1.23% ↘	4,437.60	4,362.50	1,04,310
10 Sep 2026	4,396.20	4,460	+1.45% ↗	4,485	4,396.20	1,19,989
09 Sep 2026	4,459.50	4,414	-1.02% ↘	4,477.50	4,396.60	2,12,920
08 Sep 2026	4,450.10	4,485	+0.78% ↗	4,497.60	4,424	1,39,858
07 Sep 2026	4,470	4,444	-0.58% ↘	4,496	4,433	1,10,526
04 Sep 2026	4,536.40	4,494	-0.93% ↘	4,559.80	4,444	2,05,308
03 Sep 2026	4,489	4,559	+1.56% ↗	4,559	4,442.50	2,25,508
02 Sep 2026	4,448.60	4,476.20	+0.62% ↗	4,476.20	4,390	1,83,742

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,363.75	4,460	+2.21% ↗	4,460.75	4,319.25	4,137
15 Sep 2026	4,376.55	4,345	-0.72% ↘	4,431.70	4,304	6,494
11 Sep 2026	4,410.75	4,366.95	-0.99% ↘	4,410.75	4,364	4,260
10 Sep 2026	4,403.05	4,449.90	+1.06% ↗	4,449.90	4,400	4,251
09 Sep 2026	4,464.10	4,429.50	-0.78% ↘	4,464.55	4,396.60	13,810
08 Sep 2026	4,446.70	4,465	+0.41% ↗	4,496	4,424.50	6,156
07 Sep 2026	4,482.10	4,443.10	-0.87% ↘	4,495	4,439.20	8,773
04 Sep 2026	4,587.95	4,500	-1.92% ↘	4,587.95	4,444.40	4,600
03 Sep 2026	4,499.10	4,549	+1.11% ↗	4,550.10	4,439.50	5,642
02 Sep 2026	4,464.75	4,475	+0.23% ↗	4,475	4,391	6,617