RK

Radico Khaitan Ltd.

BSE: 532497 · NSE: RADICO

NSE BSE

₹4,089 LIVE

▲ 2.30 (0.06%)

As of Nov 02, 10:29 · Volume 85,276

₹4,094.20 LIVE

▼ -5.80 (-0.14%)

As of Nov 02, 10:42 · Volume 4,807

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,089

Low4,073.50

High4,140

52-Week Range · NSE

4,089

Low2,500

High4,747

Today's Range · BSE

4,094.20

Low4,074.25

High4,140

52-Week Range · BSE

4,094.20

Low2,504.60

High4,747.95

Quote Details

Prev. Close	4,086.70
Open Price	4,086.70
Bid Price (Qty)	4,088.20 (12)
Offer Price (Qty)	4,089.20 (16)
Today's Low/High	4,073.50 / 4,140
52 Wk Low/High	2,500 / 4,747
Market Cap (Crs)	Rs 31,958.94 Cr

Prev. Close	4,100
Open Price	4,084.50
Bid Price (Qty)	4,092.75 (2)
Offer Price (Qty)	4,096.60 (11)
Today's Low/High	4,074.25 / 4,140
52 Wk Low/High	2,504.60 / 4,747.95

Key Fundamentals

Market Cap (Crs)

31,958.94 Cr

P/E

93.65

EPS

45

Book Value

242.74

P/BV

16

Dividend Yield

0.21

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,189.36	-2.40%	Bearish
10-SMA	4,257.04	-3.95%	Bearish
20-SMA	4,355.74	-6.12%	Bearish
50-SMA	4,447.60	-8.06%	Bearish
100-SMA	4,269.65	-4.23%	Bearish
200-SMA	3,633.20	+12.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,195.60	-2.42%	Bearish
10-SMA	4,258.15	-3.85%	Bearish
20-SMA	4,360.58	-6.11%	Bearish
50-SMA	4,448.12	-7.96%	Bearish
100-SMA	4,269.58	-4.11%	Bearish
200-SMA	3,635.10	+12.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,240	4,086.70	-3.62% ↘	4,276.70	4,086.70	5,33,411
29 Oct 2026	4,167	4,235	+1.63% ↗	4,248.30	4,121.70	8,01,924
28 Oct 2026	4,290	4,135.10	-3.61% ↘	4,296	4,113	7,63,227
27 Oct 2026	4,198	4,290	+2.19% ↗	4,365.40	4,194.30	13,84,149
26 Oct 2026	4,150	4,200	+1.20% ↗	4,259	4,107.80	4,81,014
23 Oct 2026	4,200	4,157.30	-1.02% ↘	4,200.30	4,025	4,97,203
22 Oct 2026	4,283.80	4,201.30	-1.93% ↘	4,327.50	4,185.20	3,09,367
21 Oct 2026	4,473.60	4,356.10	-2.63% ↘	4,473.60	4,261.20	2,31,715
19 Oct 2026	4,473.40	4,435.50	-0.85% ↘	4,504	4,403	1,43,055
16 Oct 2026	4,429.90	4,473.40	+0.98% ↗	4,487.50	4,414.50	1,98,075

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,248.35	4,100	-3.49% ↘	4,275.60	4,100	11,205
29 Oct 2026	4,150	4,225	+1.81% ↗	4,247	4,121.80	48,651
28 Oct 2026	4,290.60	4,178	-2.62% ↘	4,291.25	4,118.25	22,622
27 Oct 2026	4,198.40	4,275	+1.82% ↗	4,363.20	4,198	31,286
26 Oct 2026	4,145.75	4,200	+1.31% ↗	4,257.15	4,109.65	34,968
23 Oct 2026	4,205.60	4,170	-0.85% ↘	4,205.60	4,026.60	27,021
22 Oct 2026	4,299	4,196.50	-2.38% ↘	4,327	4,189.30	5,765
21 Oct 2026	4,440.15	4,320	-2.71% ↘	4,456.50	4,263.35	9,315
19 Oct 2026	4,469.65	4,440	-0.66% ↘	4,503.35	4,411	5,288
16 Oct 2026	4,443.95	4,477	+0.74% ↗	4,484.30	4,411.55	4,487