RV

Rail Vikas Nigam Ltd.

BSE: 542649 · NSE: RVNL

NSE BSE

₹233.38 LIVE

▼ -1.62 (-0.69%)

As of Aug 07, 15:59 · Volume 46,91,820

₹234 LIVE

▲ 0 (0%)

As of Aug 07, 16:01 · Volume 2,34,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.38

Low233.01

High236.76

52-Week Range · NSE

233.38

Low220.16

High400.70

Today's Range · BSE

234

Low233

High236.60

52-Week Range · BSE

234

Low220.25

High400.90

Quote Details

Prev. Close	235
Open Price	235
Bid Price (Qty)	233.38 (5,766)
Offer Price (Qty)	0 (0)
Today's Low/High	233.01 / 236.76
52 Wk Low/High	220.16 / 400.70
Market Cap (Crs)	Rs 48,660.20 Cr

Prev. Close	234
Open Price	235.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233 / 236.60
52 Wk Low/High	220.25 / 400.90

Key Fundamentals

Market Cap (Crs)

48,660.20 Cr

P/E

55.78

EPS

3.84

Book Value

42.51

P/BV

4.97

Dividend Yield

0.73

Dividend

7.1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.34	+0.45%	Bullish
10-SMA	228.02	+2.35%	Bullish
20-SMA	227.09	+2.77%	Bullish
50-SMA	232.89	+0.21%	Bullish
100-SMA	256.70	-9.08%	Bearish
200-SMA	289.83	-19.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.53	+0.63%	Bullish
10-SMA	228.11	+2.58%	Bullish
20-SMA	227.14	+3.02%	Bullish
50-SMA	232.92	+0.46%	Bullish
100-SMA	256.70	-8.84%	Bearish
200-SMA	289.92	-19.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	235	233.38	-0.69% ↘	236.76	233.01	46,91,820
06 Aug 2026	229.49	235	+2.40% ↗	236.25	227.59	67,27,373
05 Aug 2026	232.70	229	-1.59% ↘	234.43	228.16	27,39,599
04 Aug 2026	232.90	231.40	-0.64% ↘	235.20	229.80	42,77,319
03 Aug 2026	225.70	232.90	+3.19% ↗	234.70	225.70	83,66,055
31 Jul 2026	223.95	225.48	+0.68% ↗	226.52	222.10	43,89,129
30 Jul 2026	224	222.88	-0.50% ↘	224.45	222.01	30,00,955
29 Jul 2026	224.20	224.83	+0.28% ↗	228.40	224.01	1,00,91,069
28 Jul 2026	224.49	221.34	-1.40% ↘	224.49	220.16	34,63,190
27 Jul 2026	226.03	223.95	-0.92% ↘	227.60	223.56	39,68,892

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	235.60	234	-0.68% ↘	236.60	233	2,34,466
06 Aug 2026	228.90	234	+2.23% ↗	236.25	228.15	9,08,817
05 Aug 2026	232.95	230	-1.27% ↘	234.45	228.15	3,55,265
04 Aug 2026	233.60	232	-0.68% ↘	235.20	229.90	2,70,145
03 Aug 2026	227.35	232.65	+2.33% ↗	234.65	226	4,51,296
31 Jul 2026	224.25	225.45	+0.54% ↗	226.45	222.10	5,27,211
30 Jul 2026	224.35	222.90	-0.65% ↘	224.35	222.05	2,58,541
29 Jul 2026	224.75	224.80	+0.02% ↗	228.35	224.15	5,19,922
28 Jul 2026	224.05	221.25	-1.25% ↘	224.45	220.25	4,48,649
27 Jul 2026	225.60	224	-0.71% ↘	227.55	223.70	4,20,973