Rail Vikas Nigam Ltd.

BSE: 542649 · NSE: RVNL

₹211.15

▲ 1.44 (0.68%)

As of Sep 22, 15:57 · Volume 40,49,857

₹210.85

▲ 0.85 (0.40%)

As of Sep 22, 16:01 · Volume 4,66,022

Price Chart

Today's Range · NSE

211.15

Low209.63

High213.30

52-Week Range · NSE

211.15

Low195.15

High400.70

Today's Range · BSE

210.85

Low209.55

High213.20

52-Week Range · BSE

210.85

Low195.20

High400.90

Quote Details

Prev. Close	209.71
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	211.15 (425)
Today's Low/High	209.63 / 213.30
52 Wk Low/High	195.15 / 400.70
Market Cap (Crs)	Rs 43,879.25 Cr

Prev. Close	210
Open Price	210.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.55 / 213.20
52 Wk Low/High	195.20 / 400.90

Key Fundamentals

Market Cap (Crs)

43,879.25 Cr

P/E

50.06

EPS

3.84

Book Value

42.51

P/BV

4.39

Dividend Yield

0.81

Dividend

7.1%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.44	+3.28%	Bullish
10-SMA	205.73	+2.63%	Bullish
20-SMA	209.76	+0.66%	Bullish
50-SMA	220.26	-4.14%	Bearish
100-SMA	238.10	-11.32%	Bearish
200-SMA	273.65	-22.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.49	+3.62%	Bullish
10-SMA	205.27	+2.72%	Bullish
20-SMA	209.52	+0.63%	Bullish
50-SMA	220.13	-4.22%	Bearish
100-SMA	238.03	-11.42%	Bearish
200-SMA	273.63	-22.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	214.01	209.71	-2.01% ↘	214.28	209.35	65,62,323
18 Sep 2026	201.80	214.29	+6.19% ↗	214.29	200.78	94,69,057
17 Sep 2026	196.50	201.70	+2.65% ↗	201.90	196.50	35,54,203
16 Sep 2026	199.05	197.50	-0.78% ↘	200.19	195.15	47,33,889
15 Sep 2026	205	199	-2.93% ↘	207	198.29	39,67,219
11 Sep 2026	204.50	204.90	+0.20% ↗	204.99	202.04	38,16,727
10 Sep 2026	208	205.60	-1.15% ↘	211.25	205	50,12,189
09 Sep 2026	206.82	207	+0.09% ↗	209.45	206.11	31,71,906
08 Sep 2026	210.05	207.50	-1.21% ↘	211.30	207	28,84,655
07 Sep 2026	215.08	210.05	-2.34% ↘	216.45	209.36	1,22,05,275

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	215	210	-2.33% ↘	215	209.25	5,65,515
18 Sep 2026	201.90	210.30	+4.16% ↗	210.50	200.80	3,83,120
17 Sep 2026	196.80	201.15	+2.21% ↗	201.75	196.55	2,22,524
16 Sep 2026	199.25	197.10	-1.08% ↘	200.20	195.20	3,72,577
15 Sep 2026	204.75	198.90	-2.86% ↘	207.15	198.55	6,18,768
11 Sep 2026	204.95	205	+0.02% ↗	205	202.15	3,15,977
10 Sep 2026	208	205.35	-1.27% ↘	211.20	205.15	4,56,268
09 Sep 2026	206.95	207	+0.02% ↗	209.40	206.40	2,40,397
08 Sep 2026	209.80	207.35	-1.17% ↘	211.30	206.85	4,42,539
07 Sep 2026	216.20	210.50	-2.64% ↘	216.50	209.65	7,46,736

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article