Rail Vikas Nigam Ltd.

BSE: 542649 · NSE: RVNL

₹193.34

▼ -0.35 (-0.18%)

As of Nov 06, 15:31 · Volume 64,71,610

₹192.25

▼ -1.25 (-0.65%)

As of Nov 06, 16:01 · Volume 2,75,226

Price Chart

Today's Range · NSE

193.34

Low189.08

High193.49

52-Week Range · NSE

193.34

Low177.86

High400.70

Today's Range · BSE

192.25

Low189

High193.45

52-Week Range · BSE

192.25

Low178

High400.90

Quote Details

Prev. Close	193.69
Open Price	190.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.08 / 193.49
52 Wk Low/High	177.86 / 400.70
Market Cap (Crs)	Rs 40,311.78 Cr

Prev. Close	193.50
Open Price	190.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189 / 193.45
52 Wk Low/High	178 / 400.90

Key Fundamentals

Market Cap (Crs)

40,311.78 Cr

P/E

46.12

EPS

3.84

Book Value

42.51

P/BV

4.04

Dividend Yield

0.88

Dividend

7.1%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.99	+3.40%	Bullish
10-SMA	185	+4.51%	Bullish
20-SMA	189.05	+2.27%	Bullish
50-SMA	199.63	-3.15%	Bearish
100-SMA	215.40	-10.24%	Bearish
200-SMA	251.93	-23.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.96	+2.83%	Bullish
10-SMA	184.81	+4.03%	Bullish
20-SMA	188.93	+1.76%	Bullish
50-SMA	199.50	-3.63%	Bearish
100-SMA	215.31	-10.71%	Bearish
200-SMA	251.98	-23.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	195.87	193.69	-1.11% ↘	196.10	193	46,61,217
04 Nov 2026	184.10	191.23	+3.87% ↗	191.23	182.40	71,18,107
03 Nov 2026	188	184.24	-2.00% ↘	190.30	183.54	36,21,555
02 Nov 2026	180.50	186.11	+3.11% ↗	192.30	180.38	1,17,16,954
30 Oct 2026	186	179.67	-3.40% ↘	186.59	179.50	45,11,025
29 Oct 2026	184.60	186	+0.76% ↗	186.44	182.71	29,25,924
28 Oct 2026	180.10	184.10	+2.22% ↗	186.66	179	46,01,525
27 Oct 2026	182.65	181	-0.90% ↘	184.13	180.50	37,58,931
26 Oct 2026	180.15	182.65	+1.39% ↗	185.43	177.86	45,37,141
23 Oct 2026	187.18	181.31	-3.14% ↘	187.90	179.49	44,72,136

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	196.10	193.50	-1.33% ↘	196.10	192.85	3,62,876
04 Nov 2026	184	191.20	+3.91% ↗	191.20	182.50	5,11,977
03 Nov 2026	188	183.80	-2.23% ↘	190.30	183.70	3,83,569
02 Nov 2026	180.10	186.50	+3.55% ↗	192.25	180.10	13,56,362
30 Oct 2026	185.95	179.80	-3.31% ↘	186.10	179.65	4,06,035
29 Oct 2026	184.50	186.10	+0.87% ↗	186.35	182.75	1,50,613
28 Oct 2026	180.70	184.05	+1.85% ↗	186.50	179	2,95,187
27 Oct 2026	183	181	-1.09% ↘	184.10	180.40	1,79,151
26 Oct 2026	180	182	+1.11% ↗	185.40	178	2,82,686
23 Oct 2026	187	180.10	-3.69% ↘	187.80	179.50	3,74,158

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article