RC

Rainbow Childrens Medicare Ltd.

BSE: 543524 · NSE: RAINBOW

NSE BSE

₹1,250.20 LIVE

▲ 19.50 (1.56%)

As of Oct 09, 15:52 · Volume 85,099

₹1,258 LIVE

▲ 27.20 (2.16%)

As of Oct 09, 16:01 · Volume 8,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,250.20

Low1,226.70

High1,260

52-Week Range · NSE

1,250.20

Low1,084

High1,610

Today's Range · BSE

1,258

Low1,227.40

High1,258

52-Week Range · BSE

1,258

Low1,008.75

High1,609

Quote Details

Prev. Close	1,230.70
Open Price	1,240
Bid Price (Qty)	1,250.20 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	1,226.70 / 1,260
52 Wk Low/High	1,084 / 1,610
Market Cap (Crs)	Rs 12,646.06 Cr

Prev. Close	1,230.80
Open Price	1,227.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,227.40 / 1,258
52 Wk Low/High	1,008.75 / 1,609

Key Fundamentals

Market Cap (Crs)

12,646.06 Cr

P/E

44.91

EPS

24.62

Book Value

166.31

P/BV

7.31

Dividend Yield

0.28

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,258.04	-0.62%	Bearish
10-SMA	1,313.17	-4.80%	Bearish
20-SMA	1,380.19	-9.42%	Bearish
50-SMA	1,441.25	-13.26%	Bearish
100-SMA	1,428.58	-12.49%	Bearish
200-SMA	1,327.10	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,257.98	+0.00%	Bullish
10-SMA	1,313.23	-4.21%	Bearish
20-SMA	1,379.89	-8.83%	Bearish
50-SMA	1,440.44	-12.67%	Bearish
100-SMA	1,428.25	-11.92%	Bearish
200-SMA	1,327.37	-5.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	1,267	1,230.70	-2.87% ↘	1,271.90	1,222.60	1,68,525
07 Oct 2026	1,237	1,270.70	+2.72% ↗	1,288.70	1,198	4,09,464
06 Oct 2026	1,269.20	1,239.70	-2.32% ↘	1,273.90	1,235.60	1,22,566
05 Oct 2026	1,285.80	1,269.30	-1.28% ↘	1,299.90	1,263.60	1,37,076
01 Oct 2026	1,304.30	1,279.80	-1.88% ↘	1,306.40	1,266.20	2,19,253
30 Sep 2026	1,360.80	1,314.30	-3.42% ↘	1,383	1,305.10	3,63,556
29 Sep 2026	1,374.80	1,367.80	-0.51% ↘	1,385.70	1,351.10	2,29,899
28 Sep 2026	1,374.20	1,372.60	-0.12% ↘	1,384.10	1,347.60	1,45,801
25 Sep 2026	1,410	1,374.20	-2.54% ↘	1,422.30	1,350	4,33,047
24 Sep 2026	1,401	1,412.60	+0.83% ↗	1,415	1,372.30	2,39,564

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	1,267	1,230.80	-2.86% ↘	1,268.85	1,224	5,432
07 Oct 2026	1,237	1,268.55	+2.55% ↗	1,286.80	1,198.65	15,688
06 Oct 2026	1,276.85	1,241	-2.81% ↘	1,276.85	1,237	5,751
05 Oct 2026	1,280.55	1,269.95	-0.83% ↘	1,297.95	1,263.60	3,732
01 Oct 2026	1,304.80	1,279.60	-1.93% ↘	1,306.10	1,267	12,269
30 Sep 2026	1,388.35	1,315.55	-5.24% ↘	1,388.35	1,306.30	12,515
29 Sep 2026	1,370.65	1,368.30	-0.17% ↘	1,384.90	1,351.95	5,170
28 Sep 2026	1,380	1,373.30	-0.49% ↘	1,382.30	1,346.50	4,528
25 Sep 2026	1,412.65	1,373.40	-2.78% ↘	1,422.10	1,351.50	5,39,924
24 Sep 2026	1,400	1,411.80	+0.84% ↗	1,415.80	1,373.35	83,620