RC

Rainbow Childrens Medicare Ltd.

BSE: 543524 · NSE: RAINBOW

NSE BSE

₹1,461.80 LIVE

▲ 8.80 (0.60%)

As of Aug 14, 15:55 · Volume 2,30,835

₹1,464.90 LIVE

▲ 13.35 (0.91%)

As of Aug 14, 16:01 · Volume 5,723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,461.80

Low1,414.50

High1,468

52-Week Range · NSE

1,461.80

Low1,084

High1,610

Today's Range · BSE

1,464.90

Low1,415

High1,466.45

52-Week Range · BSE

1,464.90

Low1,008.75

High1,624.95

Quote Details

Prev. Close	1,453
Open Price	1,453
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,461.80 (2)
Today's Low/High	1,414.50 / 1,468
52 Wk Low/High	1,084 / 1,610
Market Cap (Crs)	Rs 14,869.36 Cr

Prev. Close	1,451.55
Open Price	1,454.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,415 / 1,466.45
52 Wk Low/High	1,008.75 / 1,624.95

Key Fundamentals

Market Cap (Crs)

14,869.36 Cr

P/E

53.43

EPS

24.62

Book Value

166.31

P/BV

9.02

Dividend Yield

0.23

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,487.90	-1.75%	Bearish
10-SMA	1,529.26	-4.41%	Bearish
20-SMA	1,508.91	-3.12%	Bearish
50-SMA	1,460.04	+0.12%	Bullish
100-SMA	1,363.94	+7.17%	Bullish
200-SMA	1,316.08	+11.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,487.94	-1.55%	Bearish
10-SMA	1,529.03	-4.19%	Bearish
20-SMA	1,508.30	-2.88%	Bearish
50-SMA	1,459.68	+0.36%	Bullish
100-SMA	1,363.87	+7.41%	Bullish
200-SMA	1,316.68	+11.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	1,453	1,461.80	+0.61% ↗	1,468	1,414.50	2,30,835
13 Aug 2026	1,470.10	1,453	-1.16% ↘	1,482	1,447.50	66,907
12 Aug 2026	1,514	1,482	-2.11% ↘	1,516.40	1,472.20	66,397
11 Aug 2026	1,547	1,504.10	-2.77% ↘	1,547	1,496	68,590
10 Aug 2026	1,550	1,538.60	-0.74% ↘	1,553.80	1,532.10	79,401
07 Aug 2026	1,573.20	1,556.70	-1.05% ↘	1,573.20	1,531.60	79,910
06 Aug 2026	1,598.60	1,573.20	-1.59% ↘	1,606	1,561	1,00,916
05 Aug 2026	1,575	1,598.60	+1.50% ↗	1,610	1,561.50	2,59,225
04 Aug 2026	1,540.10	1,579	+2.53% ↗	1,586	1,535	1,59,672
03 Aug 2026	1,550	1,545.60	-0.28% ↘	1,574.80	1,530.60	1,61,412

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	1,454.80	1,464.20	+0.65% ↗	1,466.45	1,415	5,723
13 Aug 2026	1,466.80	1,451.55	-1.04% ↘	1,481.90	1,449.05	6,682
12 Aug 2026	1,520.15	1,482.75	-2.46% ↘	1,520.15	1,474	5,075
11 Aug 2026	1,556.05	1,503.60	-3.37% ↘	1,556.05	1,498.70	3,015
10 Aug 2026	1,554.25	1,537.60	-1.07% ↘	1,554.25	1,536.10	3,625
07 Aug 2026	1,570	1,555.65	-0.91% ↘	1,570	1,530.80	7,665
06 Aug 2026	1,597.65	1,575.30	-1.40% ↘	1,604.80	1,562.45	4,617
05 Aug 2026	1,583.90	1,597.65	+0.87% ↗	1,609	1,566.55	15,259
04 Aug 2026	1,543.10	1,579.60	+2.37% ↗	1,585	1,536	5,692
03 Aug 2026	1,551.80	1,542.35	-0.61% ↘	1,574	1,531.30	13,001