RO

Raj Oil Mills Ltd.

BSE: 533093 · NSE: ROML

NSE BSE

₹40.18 LIVE

▲ 0.68 (1.69%)

As of Nov 02, 10:45 · Volume 1,143

₹39.52 LIVE

▲ 0 (0%)

As of Nov 02, 10:48 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.18

Low39.60

High41

52-Week Range · NSE

40.18

Low35.11

High57.69

Today's Range · BSE

39.52

Low39.52

High39.52

52-Week Range · BSE

39.52

Low36

High57.81

Quote Details

Prev. Close	39.50
Open Price	39.60
Bid Price (Qty)	39.65 (50)
Offer Price (Qty)	41.99 (10)
Today's Low/High	39.60 / 41
52 Wk Low/High	35.11 / 57.69
Market Cap (Crs)	Rs 12

Prev. Close	39.52
Open Price	39.52
Bid Price (Qty)	39.05 (1)
Offer Price (Qty)	43 (200)
Today's Low/High	39.52 / 39.52
52 Wk Low/High	36 / 57.81

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

3.11

Book Value

1.44

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.43	-0.62%	Bearish
10-SMA	40.31	-0.32%	Bearish
20-SMA	41.15	-2.36%	Bearish
50-SMA	41.89	-4.08%	Bearish
100-SMA	43.55	-7.74%	Bearish
200-SMA	43.99	-8.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.71	-0.48%	Bearish
10-SMA	40.27	-1.86%	Bearish
20-SMA	41.41	-4.56%	Bearish
50-SMA	42.33	-6.64%	Bearish
100-SMA	43.86	-9.90%	Bearish
200-SMA	44.51	-11.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.59	39.50	-5.03% ↘	41.59	39.50	262
29 Oct 2026	41.31	40.78	-1.28% ↘	41.99	39	3,372
28 Oct 2026	41.99	41.70	-0.69% ↘	41.99	40.23	741
27 Oct 2026	39.70	41.17	+3.70% ↗	41.44	39	5,212
26 Oct 2026	40	38.98	-2.55% ↘	40	38.34	198
23 Oct 2026	39.80	39.27	-1.33% ↘	40	38.52	1,432
22 Oct 2026	40.49	39.39	-2.72% ↘	40.49	38.90	1,395
21 Oct 2026	40.51	39.80	-1.75% ↘	41.37	39.75	736
19 Oct 2026	42	41.37	-1.50% ↘	42	40.33	1,146
16 Oct 2026	41	41.11	+0.27% ↗	41.96	40.15	513

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41	39.52	-3.61% ↘	41	39.52	21
29 Oct 2026	40	41.42	+3.55% ↗	42.61	40	176
27 Oct 2026	40.10	40.30	+0.50% ↗	40.30	40.10	54
23 Oct 2026	39.10	38.20	-2.30% ↘	39.10	38.20	710
22 Oct 2026	40.12	39.10	-2.54% ↘	40.12	38.20	109
21 Oct 2026	40.22	40.12	-0.25% ↘	40.22	40	19
19 Oct 2026	40.80	40.80	+0.00% ↗	40.80	40.80	227
16 Oct 2026	41.60	40.79	-1.95% ↘	41.60	40.79	22
15 Oct 2026	41.30	41.19	-0.27% ↘	41.30	41.19	137
14 Oct 2026	42.40	41.30	-2.59% ↘	42.40	40	467