RT

Raj Television Network Ltd.

BSE: 532826 · NSE: RAJTV

NSE BSE

₹10.72 LIVE

▲ 0.08 (0.75%)

As of Oct 06, 15:56 · Volume 16,428

₹10.60 LIVE

▼ -0.47 (-4.43%)

As of Oct 06, 16:01 · Volume 863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.72

Low10.26

High10.90

52-Week Range · NSE

10.72

Low7.70

High46.90

Today's Range · BSE

10.60

Low10.59

High10.60

52-Week Range · BSE

10.60

Low7.50

High46.90

Quote Details

Prev. Close	10.64
Open Price	10.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10.72 (586)
Today's Low/High	10.26 / 10.90
52 Wk Low/High	7.70 / 46.90
Market Cap (Crs)	Rs 66

Prev. Close	11.07
Open Price	10.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.59 / 10.60
52 Wk Low/High	7.50 / 46.90

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

0.15

Book Value

23.95

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.81	-0.83%	Bearish
10-SMA	10.30	+4.08%	Bullish
20-SMA	9.34	+14.78%	Bullish
50-SMA	10	+7.20%	Bullish
100-SMA	12.20	-12.13%	Bearish
200-SMA	24.02	-55.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.89	-2.66%	Bearish
10-SMA	10.29	+3.01%	Bullish
20-SMA	9.36	+13.25%	Bullish
50-SMA	10.04	+5.58%	Bullish
100-SMA	12.24	-13.40%	Bearish
200-SMA	24.12	-56.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	10.34	10.64	+2.90% ↗	11.14	10.34	7,371
01 Oct 2026	11.21	10.80	-3.66% ↘	11.21	10.34	42,590
30 Sep 2026	10.58	10.88	+2.84% ↗	11.09	10.08	58,444
29 Sep 2026	11.49	10.59	-7.83% ↘	11.60	10.59	1,30,949
28 Sep 2026	11.29	11.14	-1.33% ↘	11.29	11	1,20,440
25 Sep 2026	10.60	10.76	+1.51% ↗	10.76	10.51	85,135
24 Sep 2026	9.77	10.25	+4.91% ↗	10.25	9.77	1,37,056
23 Sep 2026	9.55	9.77	+2.30% ↗	9.77	9.35	82,629
22 Sep 2026	9.09	9.31	+2.42% ↗	9.31	8.84	1,28,187
21 Sep 2026	8.89	8.87	-0.22% ↘	8.89	8.17	33,575

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	11.24	11.07	-1.51% ↘	11.24	10.70	371
01 Oct 2026	10.82	10.73	-0.83% ↘	10.82	10.55	1,357
30 Sep 2026	10.48	10.61	+1.24% ↗	11.10	10.34	14,812
29 Sep 2026	11.50	10.88	-5.39% ↘	11.55	10.62	2,506
28 Sep 2026	11.17	11.17	+0.00% ↗	11.17	11.17	833
25 Sep 2026	10.64	10.64	+0.00% ↗	10.64	10.60	5,203
24 Sep 2026	9.97	10.14	+1.71% ↗	10.14	9.85	10,327
23 Sep 2026	9.65	9.66	+0.10% ↗	9.66	9.50	637
22 Sep 2026	9	9.20	+2.22% ↗	9.24	9	6,074
21 Sep 2026	8.96	8.80	-1.79% ↘	8.96	8.50	1,143