RB

Raja Bahadur International Ltd.

BSE: 503127

BSE

₹4,950 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4,950

Low4,950

High4,950

52-Week Range · BSE

4,950

Low4,135.10

High6,099

Quote Details

Prev. Close	4,950
Open Price	4,950
Today's Low/High	4,950 / 4,950
52 Wk Low/High	4,135.10 / 6,099

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,007.60	-1.15%	Bearish
10-SMA	5,032.13	-1.63%	Bearish
20-SMA	5,006.68	-1.13%	Bearish
50-SMA	5,090.14	-2.75%	Bearish
100-SMA	5,088.99	-2.73%	Bearish
200-SMA	4,779.07	+3.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4,950	4,950	+0.00% ↗	4,950	4,950	1
26 Oct 2026	4,925	4,925	+0.00% ↗	4,925	4,925	7
23 Oct 2026	5,055	5,055	+0.00% ↗	5,055	5,055	20
22 Oct 2026	5,052	5,055	+0.06% ↗	5,055	5,052	3
21 Oct 2026	5,050	5,053	+0.06% ↗	5,055	5,050	11
16 Oct 2026	5,223	5,223	+0.00% ↗	5,223	5,223	1
15 Oct 2026	4,975	4,975	+0.00% ↗	4,975	4,975	4
12 Oct 2026	4,955	4,955	+0.00% ↗	4,955	4,955	2
09 Oct 2026	4,935.25	4,935.25	+0.00% ↗	4,935.25	4,935.25	5
07 Oct 2026	5,195	5,195	+0.00% ↗	5,195	5,195	1