RT

Rajasthan Tube Manufacturing Company Ltd.

BSE: 530253

BSE

₹9.92 LIVE

▲ 0.47 (4.74%)

As of Nov 02, 14:46 · Volume 54,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.92

Low9.66

High9.92

52-Week Range · BSE

9.92

Low6.68

High46

Quote Details

Prev. Close	9.45
Open Price	9.92
Bid Price (Qty)	9.66 (201)
Offer Price (Qty)	9.92 (3,000)
Today's Low/High	9.66 / 9.92
52 Wk Low/High	6.68 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.72	+13.76%	Bullish
10-SMA	9.11	+8.89%	Bullish
20-SMA	8.74	+13.50%	Bullish
50-SMA	9.45	+4.97%	Bullish
100-SMA	10.87	-8.74%	Bearish
200-SMA	16.01	-38.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.45	9.45	+0.00% ↗	9.45	8.70	1,09,187
29 Oct 2026	9	9	+0.00% ↗	9.03	8.47	35,064
28 Oct 2026	8.10	8.60	+6.17% ↗	8.62	7.94	14,131
27 Oct 2026	7.90	8.25	+4.43% ↗	8.69	7.87	29,770
26 Oct 2026	8.64	8.28	-4.17% ↘	8.65	8.28	6,231
23 Oct 2026	9.12	8.71	-4.50% ↘	9.12	8.71	6,255
22 Oct 2026	9.31	9.16	-1.61% ↘	9.64	9.16	7,482
21 Oct 2026	10.16	9.64	-5.12% ↘	10.16	9.47	18,925
19 Oct 2026	10.20	9.96	-2.35% ↘	10.49	9.73	14,918
16 Oct 2026	10.08	10	-0.79% ↘	10.55	9.60	1,45,567