RI

Rajputana Industries Ltd.

NSE: RAJINDLTD

NSE

₹63.30 LIVE

▲ 5.60 (8.85%)

As of Nov 02, 16:08 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.30

Low58.05

High64

52-Week Range · NSE

63.30

Low47.05

High91

Quote Details

Prev. Close	57.70
Open Price	61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 64
52 Wk Low/High	47.05 / 91
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.07	+17.07%	Bullish
10-SMA	57.59	+9.91%	Bullish
20-SMA	61.43	+3.04%	Bullish
50-SMA	63.78	-0.75%	Bearish
100-SMA	68.92	-8.15%	Bearish
200-SMA	72.98	-13.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	57.75	57.70	-0.09% ↘	57.80	55	13,500
28 Oct 2026	55.90	53.50	-4.29% ↘	55.90	53.50	3,000
27 Oct 2026	52.30	52.30	+0.00% ↗	52.30	52.30	1,500
26 Oct 2026	54	50.85	-5.83% ↘	56.70	47.05	12,000
23 Oct 2026	56.50	56	-0.88% ↘	56.70	55	6,000
22 Oct 2026	60	57	-5.00% ↘	60	57	19,500
21 Oct 2026	60.05	59.20	-1.42% ↘	60.95	59	13,500
19 Oct 2026	62	61	-1.61% ↘	62	60	7,500
15 Oct 2026	57.75	62.35	+7.97% ↗	65.40	57.75	7,500
13 Oct 2026	63.15	65.95	+4.43% ↗	65.95	63.15	3,000