RS

Rajputana Stainless Ltd.

BSE: 544731 · NSE: RSL

NSE BSE

₹177.75 LIVE

▲ 9.50 (5.34%)

As of Nov 02, 11:19 · Volume 2,29,339

₹177.70 LIVE

▲ 9.55 (5.37%)

As of Nov 02, 11:33 · Volume 42,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.75

Low172.25

High178.90

52-Week Range · NSE

177.75

Low101.70

High202.22

Today's Range · BSE

177.70

Low172.90

High179.15

52-Week Range · BSE

177.70

Low101.60

High201.50

Quote Details

Prev. Close	168.25
Open Price	172.75
Bid Price (Qty)	177.53 (1)
Offer Price (Qty)	177.74 (16)
Today's Low/High	172.25 / 178.90
52 Wk Low/High	101.70 / 202.22
Market Cap (Crs)	Rs 0

Prev. Close	168.15
Open Price	172.90
Bid Price (Qty)	177 (390)
Offer Price (Qty)	177.70 (146)
Today's Low/High	172.90 / 179.15
52 Wk Low/High	101.60 / 201.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.38	+7.48%	Bullish
10-SMA	170.28	+4.39%	Bullish
20-SMA	171.61	+3.58%	Bullish
50-SMA	175.51	+1.28%	Bullish
100-SMA	156.27	+13.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	165.33	+7.48%	Bullish
10-SMA	170.26	+4.37%	Bullish
20-SMA	171.58	+3.57%	Bullish
50-SMA	175.52	+1.24%	Bullish
100-SMA	156.27	+13.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.53	168.25	+0.43% ↗	170.35	165.65	95,306
29 Oct 2026	164.77	166.97	+1.34% ↗	168.87	163.22	2,03,193
28 Oct 2026	163.90	164.13	+0.14% ↗	165.89	162.83	44,544
27 Oct 2026	165.01	163.03	-1.20% ↘	167.69	162.50	1,58,942
26 Oct 2026	167.55	164.51	-1.81% ↘	167.55	163	99,546
23 Oct 2026	173.66	166.92	-3.88% ↘	173.79	166.20	2,38,328
22 Oct 2026	177.49	172.83	-2.63% ↘	177.49	170.82	1,99,318
21 Oct 2026	180	177.68	-1.29% ↘	181.90	174.90	2,30,624
19 Oct 2026	180	178.38	-0.90% ↘	181.29	176	2,42,548
16 Oct 2026	171.30	180.09	+5.13% ↗	182.99	170.37	9,05,164

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	171.45	168.15	-1.92% ↘	171.45	166.55	12,013
29 Oct 2026	164.05	167	+1.80% ↗	168.65	163.45	4,295
28 Oct 2026	165	163.95	-0.64% ↘	166.40	163	3,479
27 Oct 2026	165	163.65	-0.82% ↘	168.40	162.50	13,102
26 Oct 2026	167.70	163.90	-2.27% ↘	167.70	163.50	7,027
23 Oct 2026	175	167	-4.57% ↘	175	166.20	78,026
22 Oct 2026	176	172.75	-1.85% ↘	177.85	172	34,099
21 Oct 2026	180.20	177.85	-1.30% ↘	180.20	175	45,813
19 Oct 2026	180	178.20	-1.00% ↘	181.25	176	28,662
16 Oct 2026	172.05	180.10	+4.68% ↗	183.30	170.50	82,683