RG

Rajratan Global Wire Ltd.

BSE: 517522 · NSE: RAJRATAN

NSE BSE

₹420 LIVE

▼ -1 (-0.24%)

As of Oct 30, 13:14 · Volume 43,236

₹418.25 LIVE

▼ -2.25 (-0.54%)

As of Oct 30, 13:27 · Volume 999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

420

Low403.35

High421.50

52-Week Range · NSE

420

Low323.90

High563.95

Today's Range · BSE

418.25

Low404.65

High422.90

52-Week Range · BSE

418.25

Low322.25

High563.80

Quote Details

Prev. Close	421
Open Price	417.40
Bid Price (Qty)	420 (10)
Offer Price (Qty)	420.40 (1)
Today's Low/High	403.35 / 421.50
52 Wk Low/High	323.90 / 563.95
Market Cap (Crs)	Rs 0

Prev. Close	420.50
Open Price	422.90
Bid Price (Qty)	418 (76)
Offer Price (Qty)	419.55 (11)
Today's Low/High	404.65 / 422.90
52 Wk Low/High	322.25 / 563.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	392.80	+6.92%	Bullish
10-SMA	412.54	+1.81%	Bullish
20-SMA	434.06	-3.24%	Bearish
50-SMA	465.14	-9.70%	Bearish
100-SMA	472.49	-11.11%	Bearish
200-SMA	448.31	-6.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	392.69	+6.51%	Bullish
10-SMA	412.20	+1.47%	Bullish
20-SMA	434.07	-3.64%	Bearish
50-SMA	465.35	-10.12%	Bearish
100-SMA	472.62	-11.50%	Bearish
200-SMA	448.69	-6.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	403	421	+4.47% ↗	423.75	396.50	1,10,500
28 Oct 2026	387	402.75	+4.07% ↗	412	383.15	1,05,795
27 Oct 2026	383.90	389.70	+1.51% ↗	392.55	375.60	64,406
26 Oct 2026	372.75	377.80	+1.35% ↗	381	365.55	1,01,663
23 Oct 2026	386.80	372.75	-3.63% ↘	386.80	362.10	2,46,443
22 Oct 2026	443.95	383.30	-13.66% ↘	443.95	380.10	6,47,210
21 Oct 2026	462.70	429.10	-7.26% ↘	462.70	425.45	1,13,689
19 Oct 2026	450.55	455.30	+1.05% ↗	458.95	446.65	1,20,870
16 Oct 2026	442.50	447.60	+1.15% ↗	464	442.50	1,16,817
15 Oct 2026	455.95	446.10	-2.16% ↘	460	445	60,876

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	402.40	420.50	+4.50% ↗	422.90	395.55	4,414
28 Oct 2026	390.90	402.40	+2.94% ↗	410.85	384.40	6,169
27 Oct 2026	380.70	389	+2.18% ↗	392.10	379.15	3,804
26 Oct 2026	372.65	378.85	+1.66% ↗	381.05	367.05	4,405
23 Oct 2026	385.85	372.70	-3.41% ↘	387.30	360.65	18,946
22 Oct 2026	440	384.15	-12.69% ↘	440.45	380.35	30,524
21 Oct 2026	460.20	429.35	-6.70% ↘	460.20	425.05	10,690
19 Oct 2026	445.85	455.70	+2.21% ↗	459.50	445.85	3,426
16 Oct 2026	445	447.90	+0.65% ↗	464.20	442.80	12,647
15 Oct 2026	458.45	441.40	-3.72% ↘	459.60	437.30	4,280