RP

Rajshree Polypack Ltd.

NSE: RPPL

NSE

₹22.10 LIVE

▲ 0.65 (2.94%)

As of Nov 02, 11:19 · Volume 43,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.10

Low21.88

High22.50

52-Week Range · NSE

22.10

Low14.25

High26.97

Quote Details

Prev. Close	21.45
Open Price	21.88
Bid Price (Qty)	22.11 (52)
Offer Price (Qty)	22.50 (900)
Today's Low/High	21.88 / 22.50
52 Wk Low/High	14.25 / 26.97
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.72	+12.07%	Bullish
10-SMA	18.76	+17.80%	Bullish
20-SMA	18.74	+17.93%	Bullish
50-SMA	20.48	+7.91%	Bullish
100-SMA	21.07	+4.89%	Bullish
200-SMA	18.81	+17.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.73	21.45	-1.29% ↘	21.73	20.60	1,08,340
29 Oct 2026	20	20.70	+3.50% ↗	20.70	20	19,041
28 Oct 2026	18.99	19.72	+3.84% ↗	19.72	18.99	79,576
27 Oct 2026	18.54	18.79	+1.35% ↗	18.81	18.10	98,348
26 Oct 2026	17.75	17.92	+0.96% ↗	18.40	16.90	34,329
23 Oct 2026	17.60	17.75	+0.85% ↗	17.92	16.29	69,195
22 Oct 2026	18.15	17.07	-5.95% ↘	18.25	16.89	79,448
21 Oct 2026	18.40	17.77	-3.42% ↘	18.83	17.73	54,391
19 Oct 2026	18	17.94	-0.33% ↘	18.80	17.90	15,235
16 Oct 2026	18.50	18.44	-0.32% ↘	18.78	18.01	13,263