RI

Rajvir Industries Ltd.

BSE: 532665 · NSE: RAJVIR

NSE BSE

₹4.94 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 228

₹7 LIVE

▲ 0 (0%)

As of Sep 21st 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.94

Low4.94

High5.20

52-Week Range · NSE

4.94

Low4.94

High9.30

Today's Range · BSE

7

Low7

High7

52-Week Range · BSE

7

Low7

High10.72

Quote Details

Prev. Close	4.94
Open Price	5.18
Today's Low/High	4.94 / 5.20
52 Wk Low/High	4.94 / 9.30
Market Cap (Crs)	Rs 2

Prev. Close	7
Open Price	7
Today's Low/High	7 / 7
52 Wk Low/High	7 / 10.72

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.20	-5.00%	Bearish
10-SMA	5.50	-10.18%	Bearish
20-SMA	6.48	-23.77%	Bearish
50-SMA	8.27	-40.27%	Bearish
100-SMA	7.14	-30.81%	Bearish
200-SMA	10.71	-53.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.48	-6.42%	Bearish
10-SMA	7.77	-9.91%	Bearish
20-SMA	8.91	-21.44%	Bearish
50-SMA	10.17	-31.17%	Bearish
100-SMA	8.93	-21.61%	Bearish
200-SMA	19.59	-64.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	5.18	4.94	-4.63% ↘	5.20	4.94	228
19 Oct 2026	5.20	5.20	+0.00% ↗	5.20	5.20	22
21 Sep 2026	5.21	5.21	+0.00% ↗	5.21	5.21	1
15 Sep 2026	5.32	5.32	+0.00% ↗	5.32	5.32	1
24 Aug 2026	5.32	5.32	+0.00% ↗	5.32	5.32	93
17 Aug 2026	5.60	5.60	+0.00% ↗	5.60	5.60	1,020
10 Aug 2026	5.64	5.64	+0.00% ↗	5.64	5.64	1
03 Aug 2026	5.64	5.64	+0.00% ↗	5.64	5.64	10
27 Jul 2026	5.93	5.93	+0.00% ↗	5.95	5.93	3,919
20 Jul 2026	6.23	6.23	+0.00% ↗	6.31	6.23	2,478

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7	7	+0.00% ↗	7	7	1
15 Sep 2026	7.80	7.36	-5.64% ↘	7.80	7.36	180
31 Aug 2026	7.74	7.74	+0.00% ↗	7.74	7.74	224
24 Aug 2026	7.45	7.45	+0.00% ↗	7.45	7.45	31
29 Jun 2026	7.84	7.84	+0.00% ↗	7.84	7.84	2,000
08 Jun 2026	7.84	7.84	+0.00% ↗	7.84	7.84	200
01 Jun 2026	7.51	7.51	+0.00% ↗	7.51	7.51	424
18 May 2026	7.90	7.90	+0.00% ↗	7.90	7.90	6
27 Apr 2026	8.31	8.31	+0.00% ↗	8.31	8.31	1
13 Apr 2026	8.74	8.74	+0.00% ↗	8.74	8.74	2