RT

Raksan Transformers Ltd.

BSE

₹223 LIVE

▲ 1.10 (0.49%)

As of Nov 02, 11:27 · Volume 14,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

223

Low220

High231

52-Week Range · BSE

223

Low219

High298.95

Quote Details

Prev. Close	221.90
Open Price	231
Bid Price (Qty)	221 (400)
Offer Price (Qty)	225.85 (400)
Today's Low/High	220 / 231
52 Wk Low/High	219 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.17	-2.27%	Bearish
10-SMA	237.71	-6.19%	Bearish
20-SMA	257.26	-13.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	229	221.90	-3.10% ↘	229	221	28,800
29 Oct 2026	227	229	+0.88% ↗	232.55	226.10	15,200
28 Oct 2026	232	230.50	-0.65% ↘	232	225	24,800
27 Oct 2026	224.20	230.60	+2.85% ↗	233.75	222.75	33,200
26 Oct 2026	242.30	228.85	-5.55% ↘	243.75	227.50	26,000
23 Oct 2026	231.25	239.20	+3.44% ↗	242	219	62,800
22 Oct 2026	232.30	231.65	-0.28% ↘	242	230.60	37,600
21 Oct 2026	261	239.05	-8.41% ↘	261	232	1,30,000
19 Oct 2026	265.85	260.50	-2.01% ↘	267	257	60,800
16 Oct 2026	271.20	265.85	-1.97% ↘	273	265	72,400