Ramgopal Polytex Ltd.

BSE: 514223 · NSE: RAMGOPOLY

₹1.55 LIVE

▲ 0 (0%)

As of Jul 15th 2019 · Volume 441

₹27.29 LIVE

▼ -0.55 (-2.02%)

As of Sep 17, 11:30 · Volume 1,150

Price Chart

Today's Range · NSE

1.55

Low1.55

High1.55

52-Week Range · NSE

1.55

Low1.55

High5

Today's Range · BSE

27.29

Low27.29

High27.29

52-Week Range · BSE

27.29

Low5.12

High38.49

Quote Details

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.55 / 1.55
52 Wk Low/High	1.55 / 5
Market Cap (Crs)	Rs 0

Prev. Close	27.84
Open Price	27.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.29 (375)
Today's Low/High	27.29 / 27.29
52 Wk Low/High	5.12 / 38.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-3.73%	Bearish
10-SMA	1.69	-8.28%	Bearish
20-SMA	1.79	-13.41%	Bearish
50-SMA	2.14	-27.57%	Bearish
100-SMA	2.57	-39.69%	Bearish
200-SMA	3.64	-57.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.96	-5.77%	Bearish
10-SMA	30.10	-9.34%	Bearish
20-SMA	32.09	-14.96%	Bearish
50-SMA	28.08	-2.81%	Bearish
100-SMA	23.68	+15.24%	Bullish
200-SMA	20.75	+31.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	1.55	1.55	+0.00% ↗	1.55	1.55	441
12 Jul 2019	1.60	1.60	+0.00% ↗	1.60	1.60	259
10 Jul 2019	1.65	1.60	-3.03% ↘	1.65	1.60	62
09 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	4
05 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	3,072
04 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	72
01 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	581
28 Jun 2019	1.75	1.75	+0.00% ↗	1.75	1.75	201
27 Jun 2019	1.80	1.80	+0.00% ↗	1.80	1.80	383
26 Jun 2019	1.90	1.85	-2.63% ↘	1.90	1.85	965

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	28.40	27.84	-1.97% ↘	28.40	27.84	2,600
15 Sep 2026	28.93	28.40	-1.83% ↘	28.93	28.40	3,573
11 Sep 2026	28.93	28.93	+0.00% ↗	28.93	28.93	300
10 Sep 2026	29.52	29.52	+0.00% ↗	29.52	29.52	552
09 Sep 2026	30.12	30.12	+0.00% ↗	30.12	30.12	10,267
08 Sep 2026	30.75	30.73	-0.07% ↘	30.75	30.73	600
07 Sep 2026	30.13	31.35	+4.05% ↗	31.35	30.13	13,905
04 Sep 2026	30.74	30.74	+0.00% ↗	30.74	30.74	8,772
03 Sep 2026	31.36	31.36	+0.00% ↗	31.50	31.36	36
02 Sep 2026	32	32	+0.00% ↗	32	32	1,027

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article