Ramgopal Polytex Ltd.

BSE: 514223 · NSE: RAMGOPOLY

₹1.55 LIVE

▲ 0 (0%)

As of Jul 15th 2019 · Volume 441

₹35.32 LIVE

▲ 0.69 (1.95%)

As of Nov 02, 11:32 · Volume 200

Price Chart

Today's Range · NSE

1.55

Low1.55

High1.55

52-Week Range · NSE

1.55

Low1.55

High5

Today's Range · BSE

35.32

Low35.32

High35.32

52-Week Range · BSE

35.32

Low5.23

High38.49

Quote Details

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.55 / 1.55
52 Wk Low/High	1.55 / 5
Market Cap (Crs)	Rs 0

Prev. Close	34.63
Open Price	35.32
Bid Price (Qty)	34 (1,000)
Offer Price (Qty)	34 (1,021)
Today's Low/High	35.32 / 35.32
52 Wk Low/High	5.23 / 38.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-3.73%	Bearish
10-SMA	1.69	-8.28%	Bearish
20-SMA	1.79	-13.41%	Bearish
50-SMA	2.14	-27.57%	Bearish
100-SMA	2.57	-39.69%	Bearish
200-SMA	3.64	-57.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.11	+3.55%	Bullish
10-SMA	32.77	+7.78%	Bullish
20-SMA	31.04	+13.79%	Bullish
50-SMA	30.97	+14.05%	Bullish
100-SMA	26.29	+34.35%	Bullish
200-SMA	23.13	+52.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	1.55	1.55	+0.00% ↗	1.55	1.55	441
12 Jul 2019	1.60	1.60	+0.00% ↗	1.60	1.60	259
10 Jul 2019	1.65	1.60	-3.03% ↘	1.65	1.60	62
09 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	4
05 Jul 2019	1.65	1.65	+0.00% ↗	1.65	1.65	3,072
04 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	72
01 Jul 2019	1.70	1.70	+0.00% ↗	1.70	1.70	581
28 Jun 2019	1.75	1.75	+0.00% ↗	1.75	1.75	201
27 Jun 2019	1.80	1.80	+0.00% ↗	1.80	1.80	383
26 Jun 2019	1.90	1.85	-2.63% ↘	1.90	1.85	965

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.29	34.63	+4.03% ↗	34.63	33.29	3,021
29 Oct 2026	35.34	33.96	-3.90% ↘	35.34	33.96	1,001
28 Oct 2026	34.60	34.65	+0.14% ↗	34.65	34.60	1,005
27 Oct 2026	33.90	33.98	+0.24% ↗	33.98	33.90	767
26 Oct 2026	32.80	33.32	+1.59% ↗	33.32	32.02	5,528
23 Oct 2026	32.67	32.67	+0.00% ↗	32.67	32.67	12,024
22 Oct 2026	32	32.03	+0.09% ↗	32.03	32	1,750
21 Oct 2026	31.41	31.41	+0.00% ↗	31.41	31.41	768
19 Oct 2026	30.85	30.80	-0.16% ↘	30.85	30.50	2,317
16 Oct 2026	30.25	30.25	+0.00% ↗	30.25	30.25	2,938

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article