RS

Ranjit Securities Ltd.

BSE: 531572

BSE

₹73 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73

Low67.43

High74

52-Week Range · BSE

73

Low6.24

High122.10

Quote Details

Prev. Close	73
Open Price	74
Today's Low/High	67.43 / 74
52 Wk Low/High	6.24 / 122.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.76	+6.17%	Bullish
10-SMA	66.88	+9.15%	Bullish
20-SMA	64.06	+13.96%	Bullish
50-SMA	61.97	+17.80%	Bullish
100-SMA	65.77	+10.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	74	73	-1.35% ↘	74	67.43	22
28 Oct 2026	71	70.97	-0.04% ↘	71	65.14	458
26 Oct 2026	68.56	68.56	+0.00% ↗	68.56	68.56	5
23 Oct 2026	64.66	65.30	+0.99% ↗	65.30	64.66	2
22 Oct 2026	67.27	65.98	-1.92% ↘	67.27	65.98	64
21 Oct 2026	68	64.08	-5.76% ↘	70.82	64.08	16
16 Oct 2026	67.45	67.45	+0.00% ↗	67.45	67.45	1
15 Oct 2026	61.06	67.48	+10.51% ↗	67.48	61.06	61
14 Oct 2026	61.95	64.27	+3.74% ↗	64.83	61.95	63
13 Oct 2026	58.80	61.75	+5.02% ↗	61.99	58.80	27