RC

Rap Corp Ltd.

BSE: 531583

BSE

₹31 LIVE

▼ -2.91 (-9.39%)

As of Sep 18, 16:01 · Volume 17,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low30.71

High34

52-Week Range · BSE

31

Low23.45

High49.10

Quote Details

Prev. Close	33.91
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.71 / 34
52 Wk Low/High	23.45 / 49.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.77	-5.40%	Bearish
10-SMA	32.71	-5.23%	Bearish
20-SMA	34.64	-10.51%	Bearish
50-SMA	36.78	-15.72%	Bearish
100-SMA	37.08	-16.40%	Bearish
200-SMA	36.65	-15.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	31.65	33.91	+7.14% ↗	34.99	30.91	10,140
16 Sep 2026	36	31.84	-11.56% ↘	36	31.13	248
15 Sep 2026	35.64	33.45	-6.14% ↘	35.64	31.59	1,704
11 Sep 2026	34.50	32.40	-6.09% ↘	34.50	30.50	1,209
10 Sep 2026	32.49	32.25	-0.74% ↘	32.90	32.25	1,621
09 Sep 2026	33	32.49	-1.55% ↘	33	32.49	1,105
08 Sep 2026	35	30.89	-11.74% ↘	35	30.42	12,455
07 Sep 2026	33.61	33.15	-1.37% ↘	33.61	31.01	2,663
04 Sep 2026	33.40	33.61	+0.63% ↗	34.50	30.46	2,921
03 Sep 2026	37.50	33.08	-11.79% ↘	37.50	32.52	10,209