RC

Rap Corp Ltd.

BSE: 531583

BSE

₹28.96 LIVE

▼ -2.93 (-10.12%)

As of Nov 02, 16:01 · Volume 1,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.96

Low27.59

High32.53

52-Week Range · BSE

28.96

Low23.45

High48.95

Quote Details

Prev. Close	31.89
Open Price	32.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.59 / 32.53
52 Wk Low/High	23.45 / 48.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.97	-9.42%	Bearish
10-SMA	32.15	-9.92%	Bearish
20-SMA	32.31	-10.37%	Bearish
50-SMA	33.24	-12.88%	Bearish
100-SMA	35.62	-18.70%	Bearish
200-SMA	35.25	-17.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34	31.89	-6.21% ↘	34	31.89	1,250
29 Oct 2026	36.95	32	-13.40% ↘	36.95	31	777
28 Oct 2026	31.99	31.81	-0.56% ↘	31.99	31.81	60
27 Oct 2026	31.99	31.99	+0.00% ↗	32.20	31	249
26 Oct 2026	32.90	32.15	-2.28% ↘	32.90	31	119
23 Oct 2026	31	32.25	+4.03% ↗	34.25	28.86	3,098
22 Oct 2026	30.75	32	+4.07% ↗	35.39	30.21	248
21 Oct 2026	31.85	33.69	+5.78% ↗	34.99	28	12,143
19 Oct 2026	32.46	31.23	-3.79% ↘	35.50	31	1,809
16 Oct 2026	36	32.46	-9.83% ↘	36.18	31	6,287