RR

Ras Resorts & Apart Hotels Ltd.

BSE: 507966

BSE

₹54 LIVE

▼ -4.50 (-8.33%)

As of Sep 18, 16:01 · Volume 1,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54

Low54

High57.92

52-Week Range · BSE

54

Low33.34

High64.90

Quote Details

Prev. Close	58.50
Open Price	57.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54 / 57.92
52 Wk Low/High	33.34 / 64.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.20	-3.91%	Bearish
10-SMA	56.21	-3.93%	Bearish
20-SMA	55.52	-2.74%	Bearish
50-SMA	55.72	-3.09%	Bearish
100-SMA	53.71	+0.54%	Bullish
200-SMA	46.73	+15.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	58.50	58.50	+0.00% ↗	58.50	58.50	1
16 Sep 2026	59.25	57	-3.80% ↘	59.25	56.95	7
15 Sep 2026	59.20	54	-8.78% ↘	59.20	54	878
11 Sep 2026	59.60	56.99	-4.38% ↘	59.60	56.99	38
10 Sep 2026	59.42	54.51	-8.26% ↘	59.42	54	134
09 Sep 2026	59.42	57	-4.07% ↘	59.42	57	40
08 Sep 2026	56.49	54.02	-4.37% ↘	56.49	54	1,641
07 Sep 2026	55.50	58.80	+5.95% ↗	59	55.50	102
04 Sep 2026	54	54.75	+1.39% ↗	54.76	54	465
03 Sep 2026	56.49	56.49	+0.00% ↗	56.49	56.49	199