RP

Ratnaveer Precision Engineering Ltd.

BSE: 543978 · NSE: RATNAVEER

NSE BSE

₹343.60 LIVE

▲ 12.25 (3.57%)

As of Oct 09, 15:59 · Volume 51,79,011

₹344.65 LIVE

▲ 12.70 (3.68%)

As of Oct 09, 16:01 · Volume 2,03,967

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

343.60

Low327.30

High349.10

52-Week Range · NSE

343.60

Low185.47

High357.70

Today's Range · BSE

344.65

Low328

High348.90

52-Week Range · BSE

344.65

Low149.91

High359.70

Quote Details

Prev. Close	331.35
Open Price	331
Bid Price (Qty)	343.60 (1,044)
Offer Price (Qty)	0 (0)
Today's Low/High	327.30 / 349.10
52 Wk Low/High	185.47 / 357.70
Market Cap (Crs)	Rs 0

Prev. Close	331.95
Open Price	331.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328 / 348.90
52 Wk Low/High	149.91 / 359.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.20	+1.90%	Bullish
10-SMA	335.83	+2.31%	Bullish
20-SMA	322.94	+6.40%	Bullish
50-SMA	279.91	+22.75%	Bullish
100-SMA	228.34	+50.48%	Bullish
200-SMA	190.17	+80.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	337.51	+2.12%	Bullish
10-SMA	335.82	+2.63%	Bullish
20-SMA	322.98	+6.71%	Bullish
50-SMA	279.94	+23.12%	Bullish
100-SMA	228.43	+50.88%	Bullish
200-SMA	190.30	+81.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	331	343.60	+3.81% ↗	349.10	327.30	51,79,011
08 Oct 2026	338.30	331.35	-2.05% ↘	338.30	326.15	32,47,691
07 Oct 2026	336	336.45	+0.13% ↗	351.90	334.35	52,11,840
06 Oct 2026	341.25	335.25	-1.76% ↘	343.95	333.90	14,00,875
05 Oct 2026	347.60	339.35	-2.37% ↘	357.70	337.20	39,23,098
01 Oct 2026	332.40	345.45	+3.93% ↗	354.50	330.05	1,15,59,546
30 Sep 2026	332.65	330.75	-0.57% ↘	344.40	328.20	60,63,423
29 Sep 2026	332.30	331.15	-0.35% ↘	335.50	323.80	48,72,949
28 Sep 2026	335.70	330.95	-1.41% ↘	340.45	329	58,22,738
25 Sep 2026	324.90	333.95	+2.79% ↗	341.65	323	61,23,089

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	331.90	344.65	+3.84% ↗	348.90	328	2,03,967
08 Oct 2026	337.05	331.95	-1.51% ↘	338	326.05	1,01,051
07 Oct 2026	336.05	336.55	+0.15% ↗	352	335.20	1,22,261
06 Oct 2026	341.50	335.20	-1.84% ↘	343.20	334.35	70,156
05 Oct 2026	349.10	339.20	-2.84% ↘	357.35	336.90	1,86,367
01 Oct 2026	332.05	345.10	+3.93% ↗	355	330.30	4,22,038
30 Sep 2026	334.45	330.45	-1.20% ↘	344.55	328.85	2,13,990
29 Sep 2026	332.65	331.10	-0.47% ↘	335.20	324	1,21,600
28 Sep 2026	333.50	329.80	-1.11% ↘	340.55	325.05	1,52,720
25 Sep 2026	324.90	334.20	+2.86% ↗	341.65	323.10	1,52,930