RattanIndia Enterprises Ltd.

BSE: 534597 · NSE: RTNINDIA

₹28.14

▲ 0.32 (1.14%)

As of Sep 07, 15:58 · Volume 19,61,722

₹28.20

▲ 0.36 (1.28%)

As of Sep 07, 16:01 · Volume 1,30,172

Price Chart

Today's Range · NSE

28.14

Low27.50

High28.80

52-Week Range · NSE

28.14

Low24.40

High64

Today's Range · BSE

28.20

Low27.51

High28.76

52-Week Range · BSE

28.20

Low24.42

High63.98

Quote Details

Prev. Close	27.82
Open Price	27.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 28.80
52 Wk Low/High	24.40 / 64
Market Cap (Crs)	Rs 178

Prev. Close	27.84
Open Price	27.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.51 / 28.76
52 Wk Low/High	24.42 / 63.98

Key Fundamentals

Market Cap (Crs)

178

P/E

EPS

Book Value

6.34

P/BV

5.04

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.98	-2.90%	Bearish
10-SMA	29.55	-4.77%	Bearish
20-SMA	30	-6.20%	Bearish
50-SMA	31.45	-10.52%	Bearish
100-SMA	33.44	-15.85%	Bearish
200-SMA	34.53	-18.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.99	-2.73%	Bearish
10-SMA	29.57	-4.63%	Bearish
20-SMA	30	-6.00%	Bearish
50-SMA	31.45	-10.33%	Bearish
100-SMA	33.44	-15.67%	Bearish
200-SMA	34.60	-18.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	27.63	27.82	+0.69% ↗	28.13	27.63	17,27,353
03 Sep 2026	29.66	27.43	-7.52% ↘	29.90	27.21	76,38,164
02 Sep 2026	30	29.59	-1.37% ↘	30.02	29.35	11,19,765
01 Sep 2026	30.15	30.02	-0.43% ↘	30.49	30	8,39,175
31 Aug 2026	30.24	30.04	-0.66% ↘	30.24	30	19,32,127
28 Aug 2026	30.16	30.24	+0.27% ↗	30.45	30	7,26,146
27 Aug 2026	30.24	30.10	-0.46% ↘	30.40	30	12,30,141
26 Aug 2026	30.38	30.22	-0.53% ↘	30.45	30.10	5,32,554
25 Aug 2026	30.06	30.01	-0.17% ↘	30.30	30	9,00,343
24 Aug 2026	30.49	30.06	-1.41% ↘	30.87	30	17,91,657

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	27.71	27.84	+0.47% ↗	28.17	27.60	1,96,778
03 Sep 2026	29.97	27.48	-8.31% ↘	29.97	27.30	3,04,150
02 Sep 2026	30	29.58	-1.40% ↘	30.38	29.34	61,061
01 Sep 2026	30.46	30.01	-1.48% ↘	30.46	30	61,349
31 Aug 2026	30.64	30.02	-2.02% ↘	30.64	29.97	49,479
28 Aug 2026	30.29	30.23	-0.20% ↘	30.43	30.01	71,789
27 Aug 2026	30.23	30.10	-0.43% ↘	30.38	30	46,457
26 Aug 2026	30.49	30.23	-0.85% ↘	30.49	30	72,625
25 Aug 2026	29.60	30.07	+1.59% ↗	30.34	29.60	84,796
24 Aug 2026	30.49	30.09	-1.31% ↘	30.79	30.01	68,979

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article