RattanIndia Enterprises Ltd.

BSE: 534597 · NSE: RTNINDIA

₹23.09

▼ -0.47 (-2.04%)

As of Oct 23, 15:57 · Volume 13,37,514

₹23.20

▼ -0.38 (-1.64%)

As of Oct 23, 16:01 · Volume 1,14,760

Price Chart

Today's Range · NSE

23.09

Low22.52

High23.72

52-Week Range · NSE

23.09

Low23.25

High54.39

Today's Range · BSE

23.20

Low22.57

High23.81

52-Week Range · BSE

23.20

Low23.22

High54.39

Quote Details

Prev. Close	23.56
Open Price	23.72
Bid Price (Qty)	23.09 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	22.52 / 23.72
52 Wk Low/High	23.25 / 54.39
Market Cap (Crs)	Rs 178

Prev. Close	23.58
Open Price	23.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.57 / 23.81
52 Wk Low/High	23.22 / 54.39

Key Fundamentals

Market Cap (Crs)

178

P/E

EPS

Book Value

6.34

P/BV

4.21

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.57	-6.02%	Bearish
10-SMA	24.85	-7.08%	Bearish
20-SMA	25.50	-9.45%	Bearish
50-SMA	27.58	-16.28%	Bearish
100-SMA	30.61	-24.57%	Bearish
200-SMA	32.09	-28.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.58	-5.61%	Bearish
10-SMA	24.86	-6.68%	Bearish
20-SMA	25.52	-9.09%	Bearish
50-SMA	27.59	-15.91%	Bearish
100-SMA	30.62	-24.23%	Bearish
200-SMA	32.11	-27.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	23.74	23.56	-0.76% ↘	24.08	23.25	9,82,643
21 Oct 2026	24.85	23.70	-4.63% ↘	24.85	23.40	13,63,956
19 Oct 2026	25.44	24.86	-2.28% ↘	25.58	24.50	7,45,154
16 Oct 2026	25.31	25.44	+0.51% ↗	25.60	24.86	5,08,673
15 Oct 2026	25.47	25.31	-0.63% ↘	25.79	25.21	9,63,233
14 Oct 2026	25.30	25.51	+0.83% ↗	25.65	25.04	6,71,256
13 Oct 2026	25	25.23	+0.92% ↗	25.40	24.71	9,77,767
12 Oct 2026	25	24.87	-0.52% ↘	25.53	24.80	8,00,022
09 Oct 2026	25.30	24.95	-1.38% ↘	25.68	23.89	21,45,403
08 Oct 2026	25.95	25.03	-3.55% ↘	25.95	24.87	8,07,118

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	24	23.58	-1.75% ↘	24.06	23.22	77,363
21 Oct 2026	24.89	23.74	-4.62% ↘	24.89	23.45	1,13,809
19 Oct 2026	25.38	24.81	-2.25% ↘	25.44	24.50	48,903
16 Oct 2026	25.59	25.44	-0.59% ↘	25.59	24.82	51,028
15 Oct 2026	25.50	25.35	-0.59% ↘	25.79	25.22	87,154
14 Oct 2026	25.45	25.50	+0.20% ↗	25.64	25.06	61,081
13 Oct 2026	25.25	25.25	+0.00% ↗	25.50	24.67	2,11,035
12 Oct 2026	25.04	24.89	-0.60% ↘	25.52	24.80	1,39,129
09 Oct 2026	25.30	24.98	-1.26% ↘	25.67	24.10	1,18,563
08 Oct 2026	26.19	25.03	-4.43% ↘	26.19	24.84	72,066

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article