RK

Ravi Kumar Distilleries Ltd.

BSE: 533294 · NSE: RKDL

NSE BSE

₹17.58 LIVE

▼ -0.21 (-1.19%)

As of Nov 02, 14:12 · Volume 11,199

₹17.55 LIVE

▲ 0.05 (0.28%)

As of Nov 02, 14:22 · Volume 3,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.58

Low17.35

High18.10

52-Week Range · NSE

17.58

Low15.30

High27.50

Today's Range · BSE

17.55

Low17.45

High18.75

52-Week Range · BSE

17.55

Low15

High27.43

Quote Details

Prev. Close	17.79
Open Price	17.35
Bid Price (Qty)	17.58 (58)
Offer Price (Qty)	17.99 (52)
Today's Low/High	17.35 / 18.10
52 Wk Low/High	15.30 / 27.50
Market Cap (Crs)	Rs 8

Prev. Close	17.50
Open Price	17.85
Bid Price (Qty)	17.56 (4)
Offer Price (Qty)	18 (175)
Today's Low/High	17.45 / 18.75
52 Wk Low/High	15 / 27.43

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

0.06

Book Value

17.52

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.49	+0.51%	Bullish
10-SMA	16.75	+4.96%	Bullish
20-SMA	16.70	+5.27%	Bullish
50-SMA	17.71	-0.73%	Bearish
100-SMA	18.31	-3.99%	Bearish
200-SMA	19.30	-8.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.40	+0.86%	Bullish
10-SMA	16.95	+3.54%	Bullish
20-SMA	17.10	+2.63%	Bullish
50-SMA	17.91	-2.01%	Bearish
100-SMA	18.51	-5.19%	Bearish
200-SMA	19.50	-10.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.99	17.79	-1.11% ↘	18.30	17.23	13,518
29 Oct 2026	17.20	17.86	+3.84% ↗	18.40	16.83	38,971
28 Oct 2026	17.80	17.40	-2.25% ↘	17.90	17.32	3,906
27 Oct 2026	16.30	17.78	+9.08% ↗	18.47	16.11	47,803
26 Oct 2026	15.41	16.60	+7.72% ↗	16.76	15.41	16,737
23 Oct 2026	16.01	15.80	-1.31% ↘	16.50	15.69	19,890
22 Oct 2026	15.89	16.42	+3.34% ↗	16.59	15.61	10,995
21 Oct 2026	16.09	15.74	-2.18% ↘	17.80	15.41	90,644
19 Oct 2026	17.49	15.77	-9.83% ↘	17.49	15.50	13,556
16 Oct 2026	15.96	16.37	+2.57% ↗	16.40	15.52	4,616

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.51	17.50	-0.06% ↘	18.44	17.48	523
29 Oct 2026	17.74	17.84	+0.56% ↗	18.47	17.74	2,338
28 Oct 2026	19	17.89	-5.84% ↘	19	16.51	328
27 Oct 2026	17	18.40	+8.24% ↗	18.43	17	7,026
22 Oct 2026	17	15.36	-9.65% ↘	17	15.11	454
21 Oct 2026	15.82	16.04	+1.39% ↗	17.90	15.41	34,185
19 Oct 2026	15	16.14	+7.60% ↗	16.85	15	1,278
16 Oct 2026	16.99	16.47	-3.06% ↘	16.99	15.30	1,938
15 Oct 2026	18.40	18.40	+0.00% ↗	18.40	18.40	100
14 Oct 2026	16.54	15.50	-6.29% ↘	16.54	15.50	916