RH

Ravinder Heights Ltd.

BSE: 543251 · NSE: RVHL

NSE BSE

₹37.57 LIVE

▲ 0.66 (1.76%)

As of Nov 02, 12:35 · Volume 1,818

₹36 LIVE

▼ -1.70 (-4.72%)

As of Nov 02, 12:54 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.57

Low36.20

High37.60

52-Week Range · NSE

37.57

Low28.50

High61.27

Today's Range · BSE

36

Low36

High41

52-Week Range · BSE

36

Low29.30

High63.75

Quote Details

Prev. Close	36.91
Open Price	37.60
Bid Price (Qty)	36.72 (300)
Offer Price (Qty)	37.55 (30)
Today's Low/High	36.20 / 37.60
52 Wk Low/High	28.50 / 61.27
Market Cap (Crs)	Rs 0

Prev. Close	37.70
Open Price	41
Bid Price (Qty)	36.01 (1)
Offer Price (Qty)	38 (1)
Today's Low/High	36 / 41
52 Wk Low/High	29.30 / 63.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.70	+2.37%	Bullish
10-SMA	37.09	+1.29%	Bullish
20-SMA	37.41	+0.43%	Bullish
50-SMA	38.80	-3.17%	Bearish
100-SMA	41.97	-10.48%	Bearish
200-SMA	41.54	-9.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.28	-3.43%	Bearish
10-SMA	38.33	-6.08%	Bearish
20-SMA	38.04	-5.36%	Bearish
50-SMA	39.30	-8.40%	Bearish
100-SMA	42.09	-14.47%	Bearish
200-SMA	41.90	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.36	36.91	+1.51% ↗	37.60	35.99	15,822
29 Oct 2026	37.30	36.37	-2.49% ↘	37.49	36.10	2,150
28 Oct 2026	37.15	36.64	-1.37% ↘	37.45	36.02	6,243
27 Oct 2026	36.80	37.15	+0.95% ↗	37.19	36.80	2,031
26 Oct 2026	36.50	36.45	-0.14% ↘	37	35.15	6,453
23 Oct 2026	37.45	36.38	-2.86% ↘	37.45	36	4,731
22 Oct 2026	37.55	37.45	-0.27% ↘	37.60	36.50	5,288
21 Oct 2026	38	37.29	-1.87% ↘	38	37	2,089
19 Oct 2026	38.29	38.01	-0.73% ↘	38.94	37.33	4,692
16 Oct 2026	38.69	38.29	-1.03% ↘	38.69	37.60	645

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.70	37.70	+0.00% ↗	37.70	37.70	3
29 Oct 2026	36	36.05	+0.14% ↗	36.06	36	470
28 Oct 2026	36	37.95	+5.42% ↗	38.10	36	91
27 Oct 2026	35.72	38.25	+7.08% ↗	38.99	35.72	44
26 Oct 2026	36.45	36.45	+0.00% ↗	36.45	36	147
23 Oct 2026	37.19	37.19	+0.00% ↗	37.19	37.19	1
22 Oct 2026	38.51	38.50	-0.03% ↘	38.51	38.50	26
21 Oct 2026	39	38.98	-0.05% ↘	39	38.98	56
19 Oct 2026	42	42.99	+2.36% ↗	42.99	42	140
16 Oct 2026	38.25	39.26	+2.64% ↗	39.29	38.25	108