RE

Ravindra Energy Ltd.

BSE: 504341 · NSE: RELTD

NSE BSE

₹138.54 LIVE

▲ 4.04 (2.92%)

As of Nov 02, 14:14 · Volume 26,703

₹136.85 LIVE

▲ 2 (1.46%)

As of Nov 02, 14:27 · Volume 3,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.54

Low132.60

High139.27

52-Week Range · NSE

138.54

Low115.46

High196.45

Today's Range · BSE

136.85

Low132.55

High139.40

52-Week Range · BSE

136.85

Low111.80

High196.20

Quote Details

Prev. Close	134.50
Open Price	134.99
Bid Price (Qty)	138.56 (1)
Offer Price (Qty)	138.89 (8)
Today's Low/High	132.60 / 139.27
52 Wk Low/High	115.46 / 196.45
Market Cap (Crs)	Rs 0

Prev. Close	134.85
Open Price	132.55
Bid Price (Qty)	138.45 (123)
Offer Price (Qty)	139.20 (74)
Today's Low/High	132.55 / 139.40
52 Wk Low/High	111.80 / 196.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.57	+4.50%	Bullish
10-SMA	134.61	+2.92%	Bullish
20-SMA	139.14	-0.43%	Bearish
50-SMA	148.15	-6.49%	Bearish
100-SMA	156.50	-11.48%	Bearish
200-SMA	147.98	-6.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.38	+3.38%	Bullish
10-SMA	134.38	+1.84%	Bullish
20-SMA	139.07	-1.60%	Bearish
50-SMA	148.12	-7.61%	Bearish
100-SMA	156.46	-12.53%	Bearish
200-SMA	147.90	-7.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	140	134.50	-3.93% ↘	140	132.49	95,063
29 Oct 2026	131.01	139.51	+6.49% ↗	142	129.69	9,31,637
28 Oct 2026	131.90	131.22	-0.52% ↘	132.87	130	37,297
27 Oct 2026	125.49	131.26	+4.60% ↗	131.80	125.49	56,332
26 Oct 2026	129	126.34	-2.06% ↘	129.59	124.03	1,51,599
23 Oct 2026	133.20	130.07	-2.35% ↘	133.20	125.41	2,08,937
22 Oct 2026	137.51	134.45	-2.23% ↘	138.11	132.50	1,54,607
21 Oct 2026	139.52	137.40	-1.52% ↘	142.70	132.01	83,678
19 Oct 2026	141.99	140.09	-1.34% ↘	142.48	138.65	47,473
16 Oct 2026	145	141.22	-2.61% ↘	145.44	140.35	1,30,122

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	137.45	134.85	-1.89% ↘	137.45	132.30	4,881
29 Oct 2026	129.30	139.80	+8.12% ↗	142	125	22,255
28 Oct 2026	133.90	131	-2.17% ↘	133.90	130.30	765
27 Oct 2026	127.05	130.90	+3.03% ↗	131.50	127	3,230
26 Oct 2026	125.70	125.35	-0.28% ↘	129.10	123.65	8,782
23 Oct 2026	132.35	130.10	-1.70% ↘	132.80	125.25	23,942
22 Oct 2026	137.70	134.65	-2.21% ↘	137.70	132.50	9,181
21 Oct 2026	138.45	136.35	-1.52% ↘	141.50	132	6,011
19 Oct 2026	143.80	139.85	-2.75% ↘	143.80	138.45	4,871
16 Oct 2026	144.40	140.95	-2.39% ↘	145.20	140.45	8,011