RI

RBM Infracon Ltd.

NSE: RBMINFRA

NSE

₹197.25 LIVE

▲ 7.40 (3.75%)

As of Nov 02, 14:08 · Volume 77,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.25

Low197

High227.80

52-Week Range · NSE

197.25

Low189.30

High524.80

Quote Details

Prev. Close	189.85
Open Price	209
Bid Price (Qty)	197.30 (200)
Offer Price (Qty)	199.65 (200)
Today's Low/High	197 / 227.80
52 Wk Low/High	189.30 / 524.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.31	-0.53%	Bearish
10-SMA	209.07	-5.65%	Bearish
20-SMA	223.68	-11.82%	Bearish
50-SMA	245.56	-19.67%	Bearish
100-SMA	261.23	-24.49%	Bearish
200-SMA	311.23	-36.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	194	189.85	-2.14% ↘	195.15	189.30	8,000
29 Oct 2026	197	194.50	-1.27% ↘	201.80	193.20	10,400
28 Oct 2026	210	195.65	-6.83% ↘	210	194	15,000
27 Oct 2026	201.95	209.60	+3.79% ↗	211.20	201.95	9,800
26 Oct 2026	199.40	201.95	+1.28% ↗	204.50	199.40	5,600
23 Oct 2026	207.50	199.40	-3.90% ↘	207.50	196.35	17,000
22 Oct 2026	223	208.50	-6.50% ↘	223	207.25	27,800
21 Oct 2026	231.05	225	-2.62% ↘	231.35	220.55	8,000
19 Oct 2026	235	231.40	-1.53% ↘	236	231.05	31,600
16 Oct 2026	234.35	234.85	+0.21% ↗	235.20	230.95	9,000