RJ

RBZ Jewellers Ltd.

BSE: 544060 · NSE: RBZJEWEL

NSE BSE

₹170.10 LIVE

▼ -2.49 (-1.46%)

As of Nov 02, 13:49 · Volume 59,417

₹171 LIVE

▼ -3.10 (-1.81%)

As of Nov 02, 14:02 · Volume 6,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.10

Low165.20

High175

52-Week Range · NSE

170.10

Low100

High213

Today's Range · BSE

171

Low165.45

High177.45

52-Week Range · BSE

171

Low100

High215.95

Quote Details

Prev. Close	172.59
Open Price	171
Bid Price (Qty)	170.10 (120)
Offer Price (Qty)	172.75 (120)
Today's Low/High	165.20 / 175
52 Wk Low/High	100 / 213
Market Cap (Crs)	Rs 0

Prev. Close	174.10
Open Price	170.35
Bid Price (Qty)	169.40 (20)
Offer Price (Qty)	174.40 (15)
Today's Low/High	165.45 / 177.45
52 Wk Low/High	100 / 215.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.13	-2.31%	Bearish
10-SMA	184.89	-8.00%	Bearish
20-SMA	188.67	-9.84%	Bearish
50-SMA	176.62	-3.69%	Bearish
100-SMA	159.50	+6.65%	Bullish
200-SMA	145.78	+16.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	175.89	-2.78%	Bearish
10-SMA	185.79	-7.96%	Bearish
20-SMA	189.39	-9.71%	Bearish
50-SMA	176.92	-3.35%	Bearish
100-SMA	159.61	+7.14%	Bullish
200-SMA	145.88	+17.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181	172.59	-4.65% ↘	183.50	171	69,262
29 Oct 2026	174.95	179.76	+2.75% ↗	179.76	170.37	44,230
28 Oct 2026	174.99	171.20	-2.17% ↘	180.98	170	64,061
27 Oct 2026	167.65	175.48	+4.67% ↗	180	166	75,126
26 Oct 2026	174.10	171.61	-1.43% ↘	179	171.61	75,590
23 Oct 2026	185.12	180.64	-2.42% ↘	186	180.64	42,644
22 Oct 2026	188.88	190.14	+0.67% ↗	195.70	188.88	76,528
21 Oct 2026	206.50	198.82	-3.72% ↘	213	198.82	1,40,134
19 Oct 2026	205	209.28	+2.09% ↗	209.38	199.41	2,94,979
16 Oct 2026	188.05	199.41	+6.04% ↗	199.41	188.05	92,437

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183	174.10	-4.86% ↘	185.15	173.70	4,217
29 Oct 2026	174.95	182.80	+4.49% ↗	182.80	169.40	8,794
28 Oct 2026	175	174.10	-0.51% ↘	179	170.20	7,382
27 Oct 2026	169.85	176.90	+4.15% ↗	180.10	169.85	9,103
26 Oct 2026	175	171.55	-1.97% ↘	179	171.55	8,443
23 Oct 2026	196.85	180.55	-8.28% ↘	196.85	180.55	5,453
22 Oct 2026	190.10	190.05	-0.03% ↘	194.40	189.05	3,787
21 Oct 2026	209.20	198.95	-4.90% ↘	215.95	198.95	10,089
19 Oct 2026	206.50	209.40	+1.40% ↗	209.45	201.50	73,256
16 Oct 2026	193	199.50	+3.37% ↗	199.50	190	21,425