RS

Recode Studios Ltd.

BSE

₹374 LIVE

▼ -8.80 (-2.35%)

As of Nov 02, 12:58 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

374

Low374

High385

52-Week Range · BSE

374

Low171

High477

Quote Details

Prev. Close	382.80
Open Price	385
Bid Price (Qty)	365 (800)
Offer Price (Qty)	380 (800)
Today's Low/High	374 / 385
52 Wk Low/High	171 / 477

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.22	-5.13%	Bearish
10-SMA	413.47	-9.55%	Bearish
20-SMA	424.18	-11.83%	Bearish
50-SMA	382.40	-2.20%	Bearish
100-SMA	298.49	+25.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.95	382.80	-2.58% ↘	393.75	378.10	9,600
29 Oct 2026	384.75	375	-2.53% ↘	384.75	370.20	4,800
28 Oct 2026	385	385.90	+0.23% ↗	387	384.75	6,400
27 Oct 2026	425	405	-4.71% ↘	425	401.30	8,000
26 Oct 2026	402	422.40	+5.07% ↗	422.40	401.65	9,600
23 Oct 2026	430	422.75	-1.69% ↘	430	422.75	12,000
22 Oct 2026	456.90	445	-2.60% ↘	459.65	420	16,800
21 Oct 2026	440.95	437.80	-0.71% ↘	441	430.05	18,400
19 Oct 2026	445	420	-5.62% ↘	458	420	13,600
16 Oct 2026	425	438	+3.06% ↗	450	420.25	8,800